Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DEFIT DEFIT | US$0,05529 | -4,64% | -21,57% | US$1.734.741 | - | 31.372.499 DEFIT |
| 1902 |  MAX Exchange Token MAX | US$0,3480 | -1,18% | -2,61% | US$1.731.783 | US$122.594 | 4.976.802 MAX |
| 1903 |  Magic Square SQR | US$0,005098 | 2,41% | 2,76% | US$1.722.331 | US$65.839,84 | 337.844.649 SQR |
| 1904 |  Universe Boss Coin UBC | US$0,001723 | -10,90% | -27,77% | US$1.722.978 | US$224.417 | 1.000.000.000 UBC |
| 1905 |  Solcasino Token SCS | US$0,001399 | -10,10% | -29,72% | US$1.716.472 | US$45.847,46 | 1.226.945.031 SCS |
| 1906 |  Syncus SYNC | US$0,0004072 | 1,00% | 6,00% | US$1.707.230 | - | 4.192.401.776 SYNC |
| 1907 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,42 | -0,66% | 0,71% | US$1.700.779 | US$83.129,57 | 24.860 CSCOon |
| 1908 |  ADAMANT Messenger ADM | US$0,01538 | -0,87% | -2,88% | US$1.697.451 | US$54.717,32 | 110.370.831 ADM |
| 1909 |  Keep3rV1 KP3R | US$3,97 | 2,74% | -15,84% | US$1.689.246 | US$107.263 | 425.178 KP3R |
| 1910 |  Honeyland HXD | US$0,004209 | 12,98% | 11,98% | US$1.685.447 | US$39.640,36 | 400.473.449 HXD |
| 1911 |  Crypton CRP | US$0,1604 | -5,75% | -4,34% | US$1.683.855 | US$386.906 | 10.499.252 CRP |
| 1912 |  MetaCene MAK | US$0,003218 | 1,45% | -22,27% | US$1.676.773 | US$63.345,30 | 521.082.165 MAK |
| 1913 |  Talent Protocol TALENT | US$0,005693 | -7,78% | -13,64% | US$1.668.529 | US$315.981 | 293.060.802 TALENT |
| 1914 |  CHADETTE CHADETTE | US$0,001722 | 6,30% | -21,88% | US$1.665.580 | US$5.565,30 | 967.154.364 CHADETTE |
| 1915 |  Presearch PRE | US$0,004202 | -3,76% | -25,14% | US$1.666.534 | US$3.912,55 | 396.578.435 PRE |
| 1916 |  ISKRA Token ISK | US$0,003039 | -7,40% | -17,63% | US$1.629.869 | US$64.898,38 | 536.265.568 ISK |
| 1917 |  Choise.ai CHO | US$0,003561 | 3,36% | -17,99% | US$1.656.708 | US$146.696 | 465.196.040 CHO |
| 1918 |  UFO Gaming UFO | US$0,00000006000 | -1,22% | -19,16% | US$1.659.980 | US$103,02 | 25.757.575.757.576 UFO |
| 1919 |  Intel Tokenized Stock (Ondo) INTCon | US$35,78 | -0,10% | -4,91% | US$1.658.044 | US$57.269,38 | 46.343 INTCon |
| 1920 |  VIDT DAO VIDT | US$0,001890 | -0,07% | 0,06% | US$1.643.499 | US$121.795 | 869.795.245 VIDT |
| 1921 |  AMD Tokenized Stock (Ondo) AMDon | US$216,38 | 0,40% | 31,68% | US$1.641.219 | US$55.514,40 | 7.585 AMDon |
| 1922 |  BNBXBT BNBXBT | US$0,001646 | 29,63% | 17,00% | US$1.646.227 | US$993.341 | 1.000.000.000 BNBXBT |
| 1923 |  MASQ MASQ | US$0,04767 | -1,45% | -24,10% | US$1.638.800 | US$2.580,21 | 34.379.475 MASQ |
| 1924 |  mStable Governance Token: Meta (MTA) MTA | US$0,02933 | -1,31% | -6,14% | US$1.627.027 | US$11,34 | 55.468.231 MTA |
| 1925 |  OFFICIAL K-POP KPOP | US$0,0002509 | -4,78% | -14,52% | US$1.626.898 | US$106.224 | 6.484.200.010 KPOP |
| 1926 |  Sugar Daddy Season SUGAR | US$0,001626 | -2,78% | -3,89% | US$1.625.510 | - | 999.997.858 SUGAR |
| 1927 |  ZyFAI ZFI | US$0,02072 | -8,97% | -2,35% | US$1.623.926 | US$204.623 | 78.379.054 ZFI |
| 1928 |  TON Station MRSOON | US$0,00002452 | 9,47% | -28,59% | US$1.614.807 | US$257.309 | 65.860.282.991 MRSOON |
| 1929 |  Venus BCH vBCH | US$10,44 | -3,26% | -15,21% | US$1.611.960 | - | 154.392 vBCH |
| 1930 |  BLink BLINK | US$0,008738 | 0,87% | -6,79% | US$1.610.770 | - | 184.347.125 BLINK |
| 1931 |  Ispolink ISP | US$0,0002048 | 3,52% | -28,89% | US$1.604.631 | US$181.472 | 7.836.719.597 ISP |
| 1932 |  POOH POOH | - | -5,47% | -20,55% | US$1.602.548 | US$63.479,90 | 420.690.000.000.000 POOH |
| 1933 |  NFT Worlds WRLD | US$0,002251 | -21,20% | -28,82% | US$1.602.816 | US$0,2300 | 712.090.665 WRLD |
| 1934 |  Pockemy PKM | US$0,001630 | -9,38% | -42,85% | US$1.630.182 | US$342.721 | 999.943.061 PKM |
| 1935 |  Bad Idea AI BAD | - | 1,15% | -14,72% | US$1.604.328 | US$898.170 | 618.733.566.904.579 BAD |
| 1936 |  Celsius CEL | US$0,04239 | 2,24% | -29,85% | US$1.599.081 | US$236.126 | 37.720.111 CEL |
| 1937 |  Gari Network GARI | US$0,002832 | 4,55% | -21,90% | US$1.590.212 | US$212.629 | 561.537.169 GARI |
| 1938 |  Holy coin HOLY | US$0,001586 | -13,23% | -13,45% | US$1.585.960 | US$305.547 | 999.959.950 HOLY |
| 1939 |  Gui Inu GUI | US$0,000002840 | 1,50% | -35,65% | US$1.580.458 | US$216.517 | 555.895.061.727 GUI |
| 1940 |  AIPAD AIPAD | US$0,008184 | -0,96% | -17,98% | US$1.589.979 | US$159.255 | 194.289.019 AIPAD |
| 1941 |  BiCity AI Projects BICITY | US$0,0003791 | 2,68% | 1,15% | US$1.581.888 | US$123.372 | 4.172.398.276 BICITY |
| 1942 |  Phoenixcoin PXC | US$0,01703 | 0,00% | -0,30% | US$1.579.544 | - | 92.768.340 PXC |
| 1943 |  HeroesTD HTD | US$0,003456 | -66,18% | -1,73% | US$1.573.242 | - | 455.285.564 HTD |
| 1944 |  Dtec DTEC | US$0,01315 | -0,88% | -18,82% | US$1.568.012 | US$333.107 | 119.250.308 DTEC |
| 1945 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,15 | 0,00% | -4,95% | US$1.568.649 | - | 19.572 SBUXon |
| 1946 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$132,58 | -0,26% | -8,94% | US$1.566.952 | US$154.418 | 11.819 CRCLon |
| 1947 |  Optimus AI OPTI | US$0,01636 | -8,36% | -20,29% | US$1.554.398 | US$82.234,51 | 95.034.939 OPTI |
| 1948 |  KARASOU INTELLIQUE | US$2,05 | -10,34% | -7,56% | US$1.554.393 | - | 756.593 INTELLIQUE |
| 1949 |  ASTROS ASTROS | US$0,06037 | -0,13% | 0,55% | US$1.539.484 | US$52.650,00 | 25.499.502 ASTROS |
| 1950 |  KIRA KEX | US$0,007509 | -7,20% | -11,62% | US$1.543.555 | - | 205.566.066 KEX |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.