Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GemHUB GHUB | US$0,02235 | -0,62% | -4,48% | US$2.704.782 | US$187.777 | 121.018.321 GHUB |
| 1702 |  TRVL (Dtravel) TRVL | US$0,006512 | -3,12% | -16,64% | US$2.713.163 | US$474.520 | 416.648.589 TRVL |
| 1703 |  Italian National Football Team Fan Token ITA | US$0,2658 | 2,65% | -19,19% | US$2.720.127 | US$582.535 | 10.234.738 ITA |
| 1704 |  Didi Bam Bam DDBAM | US$0,1284 | -8,41% | 20,13% | US$2.695.614 | US$91.410,96 | 21.000.000 DDBAM |
| 1705 |  Akita Inu AKITA | US$0,00000004000 | -6,55% | -25,48% | US$2.660.027 | US$193.904 | 68.071.541.209.831 AKITA |
| 1706 |  Shiden Network SDN | US$0,03974 | 5,10% | 38,77% | US$2.705.987 | US$38.185,95 | 68.089.428 SDN |
| 1707 |  Frodo the virtual samurai FROG | US$0,0005330 | 0,27% | -34,08% | US$2.665.139 | US$52.649,49 | 5.000.000.000 FROG |
| 1708 |  ARC ARC | US$0,002882 | 8,36% | -17,51% | US$2.658.621 | US$47.985,18 | 922.619.290 ARC |
| 1709 |  DexCheck AI DCK | US$0,003909 | 2,69% | -12,41% | US$2.651.067 | US$1.106.391 | 678.215.649 DCK |
| 1710 |  GPUnet GPU | US$0,2604 | -8,17% | -15,17% | US$2.648.511 | - | 10.169.187 GPU |
| 1711 |  Thala THL | US$0,05402 | -14,60% | -31,51% | US$2.647.751 | US$159.501 | 49.015.380 THL |
| 1712 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1713 |  Karura KAR | US$0,02258 | 1,28% | -17,91% | US$2.634.529 | US$92.172,90 | 116.666.660 KAR |
| 1714 |  Cocoro (officialcocoro.com) COCORO | US$0,003303 | -2,72% | -22,38% | US$2.633.030 | US$1.442.029 | 797.250.000 COCORO |
| 1715 |  Zero1 Labs DEAI | US$0,02894 | 1,36% | -25,27% | US$2.639.913 | US$885.491 | 91.221.244 DEAI |
| 1716 |  DeFi DEFI | US$0,001492 | 2,38% | -34,69% | US$2.604.414 | US$860.158 | 1.745.593.968 DEFI |
| 1717 |  Matrix AI Network MAN | US$0,005568 | -2,18% | -12,44% | US$2.602.301 | US$148.790 | 467.342.317 MAN |
| 1718 |  Gorilla GORILLA | US$0,002609 | 16,73% | -9,40% | US$2.608.663 | US$973.685 | 1.000.000.000 GORILLA |
| 1719 |  Alphakek AI AIKEK | US$0,01112 | -5,11% | -22,84% | US$2.598.225 | - | 233.716.869 AIKEK |
| 1720 |  Young Peezy AKA Pepe PEEZY | US$0,002586 | -2,93% | -24,37% | US$2.586.118 | US$4.276,42 | 1.000.000.000 PEEZY |
| 1721 |  AR.IO Network ARIO | US$0,005430 | -0,90% | -1,87% | US$2.583.865 | US$16.100,10 | 475.834.749 ARIO |
| 1722 |  McDonald's Tokenized Stock (Ondo) MCDon | US$295,10 | -0,59% | -2,67% | US$2.584.485 | US$118.273 | 8.758 MCDon |
| 1723 |  Phantasma SOUL | US$0,02070 | 10,07% | -30,50% | US$2.569.028 | US$213.993 | 124.129.198 SOUL |
| 1724 |  Apple Tokenized Stock (Ondo) AAPLon | US$246,96 | 0,35% | -3,78% | US$2.563.055 | US$166.674 | 10.378 AAPLon |
| 1725 |  DeHub DHB | US$0,0006282 | 6,51% | 3,63% | US$2.560.580 | - | 4.075.792.623 DHB |
| 1726 |  SPACEM WORLD SPCM | US$0,0002861 | 1,39% | -8,89% | US$2.546.279 | US$109.453 | 8.899.991.869 SPCM |
| 1727 |  DeepBrain Chain DBC | US$0,0004704 | -4,54% | -19,35% | US$2.553.501 | US$61.237,87 | 5.428.952.299 DBC |
| 1728 |  QuantumCoin Q | US$0,0000001500 | -5,38% | -5,19% | US$2.549.000 | US$9.076,10 | 17.391.106.169.344 Q |
| 1729 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,45 | 0,00% | -2,15% | US$2.539.959 | - | 43.452 NVOon |
| 1730 |  Startup STARTUP | US$0,002562 | -18,29% | -54,31% | US$2.536.646 | US$1.864.928 | 990.272.651 STARTUP |
| 1731 |  XRP Healthcare XRPH | US$0,03599 | 4,60% | -28,34% | US$2.544.643 | US$510.525 | 70.708.715 XRPH |
| 1732 |  Warped Games WARPED | US$0,0004397 | -15,73% | -26,59% | US$2.538.207 | US$12.749,86 | 5.773.161.331 WARPED |
| 1733 |  OpenGPU OGPU | US$0,1291 | -6,04% | -26,89% | US$2.534.693 | US$159.792 | 19.639.105 OGPU |
| 1734 |  I'm a Jeet JEETS | US$0,002532 | 1,30% | -23,74% | US$2.531.802 | US$59.691,89 | 999.990.748 JEETS |
| 1735 |  Rai Reflex Index RAI | US$4,07 | 0,31% | -17,60% | US$2.511.902 | US$16.790,95 | 617.481 RAI |
| 1736 |  Dolan Duck DOLAN | US$0,02554 | -1,84% | -35,76% | US$2.508.862 | US$95.710,60 | 98.235.225 DOLAN |
| 1737 |  Troll (troll.run) TROLL | - | -2,37% | -26,19% | US$2.488.723 | US$289.894 | 960.420.000.000.000 TROLL |
| 1738 |  LeverFi LEVER | US$0,00004485 | -3,46% | -38,50% | US$2.501.883 | US$1.103.651 | 55.785.746.619 LEVER |
| 1739 |  DFI.Money YFII | US$64,64 | 2,87% | -9,77% | US$2.494.796 | US$151.675 | 38.596 YFII |
| 1740 |  Handshake HNS | US$0,003655 | 8,95% | -23,43% | US$2.488.903 | US$9.847,52 | 680.899.097 HNS |
| 1741 |  ALEX Lab ALEX | US$0,004074 | 3,88% | -20,67% | US$2.470.673 | US$180.072 | 606.489.877 ALEX |
| 1742 |  LABEL AI LBL | US$0,0009098 | 0,57% | -34,09% | US$2.454.583 | US$2.000.322 | 2.697.909.680 LBL |
| 1743 |  Xavier: Renegade Angel XAVIER | US$0,002471 | 0,75% | -35,90% | US$2.470.999 | US$754.528 | 999.878.795 XAVIER |
| 1744 |  GAM3S.GG G3 | US$0,004235 | -6,25% | 0,41% | US$2.460.919 | US$424.092 | 581.097.272 G3 |
| 1745 |  Shyft Network SHFT | US$0,001054 | -2,32% | -19,19% | US$2.461.106 | US$20.713,48 | 2.335.062.791 SHFT |
| 1746 |  Yee Token YEE | US$0,002456 | 11,88% | 29,58% | US$2.456.230 | US$253.359 | 1.000.000.000 YEE |
| 1747 |  donotfomoew MOEW | US$0,0003973 | -5,61% | -25,51% | US$2.463.308 | US$1.869.474 | 6.199.998.994 MOEW |
| 1748 |  VCHAT Token VCT | US$0,3477 | -0,97% | -28,74% | US$2.438.064 | - | 7.011.131 VCT |
| 1749 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$511,36 | 0,06% | -0,95% | US$2.434.802 | US$72.377,36 | 4.761 MSFTon |
| 1750 |  Doge Eat Doge OMNOM | US$0,00000001000 | -8,09% | -32,26% | US$2.425.093 | US$68.022,98 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.