Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  R0AR 1R0R | US$0,009260 | -7,33% | -28,79% | US$3.831.776 | US$25.043,62 | 413.782.197 1R0R |
| 1552 |  Kima Network KIMA | US$0,05788 | -2,55% | 2,71% | US$3.779.792 | US$667.486 | 65.308.152 KIMA |
| 1553 |  Australian Digital Dollar AUDD | US$0,6484 | 0,04% | 0,00% | US$3.805.411 | US$308.271 | 5.869.320 AUDD |
| 1554 |  CryptoAutos AUTOS | US$0,005092 | -1,64% | -35,08% | US$3.770.555 | US$101.488 | 740.540.782 AUTOS |
| 1555 |  DAOBase BEE | US$0,02235 | 0,98% | -12,38% | US$3.804.105 | US$169.096 | 170.199.561 BEE |
| 1556 |  Starlink STARL | US$0,0000003800 | -6,13% | -20,07% | US$3.765.259 | US$38.699,77 | 9.979.172.029.858 STARL |
| 1557 |  HODL HODL | US$0,0004196 | -1,28% | -9,77% | US$3.757.414 | US$117.158 | 8.954.406.772 HODL |
| 1558 |  Cere Network CERE | US$0,0005411 | 2,15% | -31,58% | US$3.755.463 | US$160.325 | 6.939.923.952 CERE |
| 1559 |  Super Champs CHAMP | US$0,004122 | -1,15% | -22,27% | US$3.745.805 | US$540.177 | 908.716.957 CHAMP |
| 1560 |  Etarn ETAN | US$0,06488 | -3,64% | -17,68% | US$3.772.371 | US$3.427.861 | 58.142.155 ETAN |
| 1561 |  BLOCKLORDS LRDS | US$0,09102 | -6,37% | -22,02% | US$3.755.820 | US$442.319 | 41.265.074 LRDS |
| 1562 |  Fragmetric FRAG | US$0,02139 | -11,47% | -32,74% | US$3.823.265 | US$13.608.965 | 178.749.021 FRAG |
| 1563 |  DMAIL Network DMAIL | US$0,03022 | -3,59% | -10,04% | US$3.713.722 | US$3.643.924 | 122.905.634 DMAIL |
| 1564 |  Dejitaru Tsuka TSUKA | US$0,003719 | -3,87% | -10,93% | US$3.719.441 | US$69.164,06 | 1.000.000.000 TSUKA |
| 1565 |  TOKPIE TKP | US$0,1288 | -0,54% | 5,23% | US$3.697.960 | US$694,53 | 28.714.064 TKP |
| 1566 |  Sidekick K | US$0,02749 | -12,39% | -62,43% | US$3.777.159 | US$20.138.617 | 137.399.988 K |
| 1567 |  NuNet NTX | US$0,007327 | -2,67% | -30,41% | US$3.693.249 | US$98.785,31 | 504.084.665 NTX |
| 1568 |  BNB MEME SZN SZN | US$0,003785 | 10,64% | 1,00% | US$3.785.056 | US$3.161.384 | 1.000.000.000 SZN |
| 1569 |  Inter Milan Fan Token INTER | US$0,3587 | -7,67% | -21,39% | US$3.686.463 | US$846.617 | 10.277.991 INTER |
| 1570 |  VNX Gold VNXAU | US$126,62 | 0,09% | 1,20% | US$3.684.633 | US$118.468 | 29.100 VNXAU |
| 1571 |  BRN Metaverse BRN | US$0,1311 | 9,25% | -7,43% | US$3.677.581 | US$194.550 | 28.049.501 BRN |
| 1572 |  Turbos Finance TURBOS | US$0,0005518 | -8,66% | -32,21% | US$3.652.710 | US$123.395 | 6.620.000.000 TURBOS |
| 1573 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,48 | 0,02% | 2,36% | US$3.653.914 | - | 7.158 LMTon |
| 1574 |  Energi NRG | US$0,03631 | 3,01% | -3,18% | US$3.632.102 | US$129.223 | 100.023.854 NRG |
| 1575 |  BigONE Token ONE | US$0,0004175 | -18,61% | -22,28% | US$3.584.032 | - | 8.584.171.727 ONE |
| 1576 |  Levana Protocol LVN | US$0,004663 | -5,47% | -1,73% | US$3.610.673 | - | 774.265.394 LVN |
| 1577 |  LABUBU SOL LABUBU | US$0,003622 | -10,04% | -37,20% | US$3.613.927 | US$6.076.202 | 997.740.721 LABUBU |
| 1578 |  Tesla Tokenized Stock (Ondo) TSLAon | US$411,02 | -0,03% | -3,69% | US$3.614.706 | US$200.177 | 8.794 TSLAon |
| 1579 |  Penpie PNP | US$2,39 | -1,71% | -18,35% | US$3.603.148 | US$33.933,95 | 1.505.920 PNP |
| 1580 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003669 | -1,76% | -30,98% | US$3.592.609 | US$1.024.783 | 979.120.075 DOGE |
| 1581 |  Tune.FM JAM | US$0,0001208 | -3,66% | -34,79% | US$3.589.644 | US$23.549,21 | 29.709.130.676 JAM |
| 1582 |  Step App FITFI | US$0,0008594 | -3,15% | -25,84% | US$3.585.813 | US$4.140.727 | 4.172.500.000 FITFI |
| 1583 |  Cream Finance CREAM | US$1,98 | 76,62% | 75,90% | US$3.677.191 | US$332.610 | 1.855.659 CREAM |
| 1584 |  Pirate Nation PIRATE | US$0,01187 | -11,70% | -43,95% | US$3.606.949 | US$765.577 | 303.811.690 PIRATE |
| 1585 |  Velas VLX | US$0,001292 | -3,19% | -8,46% | US$3.566.509 | US$71,24 | 2.760.810.233 VLX |
| 1586 |  KLEVA Protocol KLEVA | US$0,05169 | -0,09% | -12,45% | US$3.562.234 | US$11.398,02 | 68.919.558 KLEVA |
| 1587 |  LUCA LUCA | US$0,5776 | -5,82% | -17,95% | US$3.527.243 | US$209.010 | 6.107.141 LUCA |
| 1588 |  PAW PAW | - | -4,96% | -33,21% | US$3.526.279 | US$214.080 | 947.958.529.404.516 PAW |
| 1589 |  Polytrade TRADE | US$0,08509 | 0,47% | -17,42% | US$3.513.427 | US$6.602.821 | 41.288.875 TRADE |
| 1590 |  Decentrawood DEOD | US$0,006863 | -0,64% | -13,66% | US$3.508.842 | US$178.837 | 511.264.953 DEOD |
| 1591 |  Aki Network AKI | US$0,001757 | 3,75% | -12,18% | US$3.513.577 | US$248.930 | 2.000.000.000 AKI |
| 1592 |  Epic Cash EPIC | US$0,2026 | -7,96% | -17,57% | US$3.501.308 | US$83.374,02 | 17.279.628 EPIC |
| 1593 |  Alon ALON | US$0,003555 | -10,80% | -31,01% | US$3.547.517 | US$2.403.753 | 997.961.742 ALON |
| 1594 |  Qubit QBIT | US$0,003526 | 15,81% | -1,00% | US$3.499.201 | US$56.592,64 | 992.500.000 QBIT |
| 1595 |  Eesee ESE | US$0,006039 | -7,85% | -6,08% | US$3.461.382 | US$435.721 | 573.141.380 ESE |
| 1596 |  Griffin AI GAIN | US$0,01487 | -4,77% | 1,00% | US$3.495.402 | US$5.768.061 | 235.000.000 GAIN |
| 1597 |  Hege HEGE | US$0,003483 | -14,88% | -28,34% | US$3.482.356 | US$477.008 | 999.852.397 HEGE |
| 1598 |  Slothana SLOTH | US$0,002042 | -3,58% | -20,91% | US$3.461.185 | US$586.973 | 1.695.118.152 SLOTH |
| 1599 |  HyperCycle HYPC | US$0,02209 | -2,62% | -18,12% | US$3.427.404 | - | 155.122.742 HYPC |
| 1600 |  BitShares BTS | US$0,001144 | -3,81% | -10,57% | US$3.426.885 | US$71.459,03 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.