Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XL1 XL1 | US$0,0008596 | -6,24% | -15,61% | US$4.933.158 | US$5.326.760 | 5.739.235.943 XL1 |
| 1452 |  Space Nation Oikos OIK | US$0,01943 | -0,37% | -25,92% | US$4.831.095 | US$1.630.200 | 248.632.500 OIK |
| 1453 |  TMX TMX | US$9,43 | 1,38% | 51,77% | US$4.900.765 | US$205.725 | 519.481 TMX |
| 1454 |  Vertcoin VTC | US$0,06704 | -0,11% | -12,30% | US$4.899.403 | US$17.008,74 | 73.084.422 VTC |
| 1455 |  Billy (Bitcoin) BILLY | US$0,004882 | -1,81% | -20,02% | US$4.882.077 | US$31.423,01 | 1.000.000.000 BILLY |
| 1456 |  WELF WELF | US$0,4547 | 1,70% | -8,61% | US$4.873.334 | US$102.894 | 10.717.456 WELF |
| 1457 |  Hoge Finance HOGE | US$0,00001238 | -5,67% | 6,40% | US$4.871.128 | - | 393.401.634.711 HOGE |
| 1458 |  Pluton PLU | US$0,3196 | -8,54% | -24,20% | US$4.857.689 | US$84.661,41 | 15.200.000 PLU |
| 1459 |  Ethervista VISTA | US$5,14 | -2,89% | -30,75% | US$4.836.166 | US$442.434 | 940.740 VISTA |
| 1460 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1461 |  Hosico HOSICO | US$0,004857 | -9,89% | -30,92% | US$4.857.157 | US$1.265.182 | 999.998.320 HOSICO |
| 1462 |  RocketX exchange RVF | US$0,05144 | -5,20% | -18,39% | US$4.819.166 | US$6.025,23 | 93.691.309 RVF |
| 1463 |  Validity VAL | US$0,9303 | 15,27% | 41,24% | US$4.745.246 | US$1.444.154 | 5.101.015 VAL |
| 1464 |  Creta World CRETA | US$0,003250 | -3,09% | -19,55% | US$4.765.600 | US$133.377 | 1.466.307.454 CRETA |
| 1465 |  ICB Network ICBX | US$0,0002463 | 1,72% | -0,58% | US$4.750.780 | US$184.469 | 19.292.413.946 ICBX |
| 1466 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,08% | US$4.713.577 | US$1.299.435 | 4.707.048 WUSD |
| 1467 |  JoJoWorld JOJO | US$0,04203 | -0,84% | -30,43% | US$4.707.525 | US$1.855.430 | 112.000.000 JOJO |
| 1468 |  Dvision Network DVI | US$0,004616 | 1,79% | -18,39% | US$4.615.710 | US$583.437 | 1.000.000.000 DVI |
| 1469 |  LinqAI LNQ | US$0,01619 | -1,91% | -19,95% | US$4.700.198 | US$409.204 | 290.300.078 LNQ |
| 1470 |  DogeBonk DOBO | US$0,00000001000 | 2,95% | -1,58% | US$4.707.013 | - | 582.959.739.166.037 DOBO |
| 1471 |  Nexa NEXA | US$0,0000008000 | 0,59% | -7,68% | US$4.696.185 | US$93.219,78 | 5.859.620.000.000 NEXA |
| 1472 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1473 |  SwarmNode.ai SNAI | US$0,004760 | 4,83% | -26,47% | US$4.759.909 | US$1.347.108 | 999.953.300 SNAI |
| 1474 |  ZTX ZTX | US$0,001072 | -2,19% | -28,71% | US$4.506.807 | US$218.590 | 4.204.949.769 ZTX |
| 1475 |  Guild of Guardians GOG | US$0,005778 | -2,00% | -23,05% | US$4.623.018 | US$199.193 | 800.134.009 GOG |
| 1476 |  Graphlinq Chain GLQ | US$0,01348 | -6,74% | -12,88% | US$4.584.567 | US$298.569 | 339.999.895 GLQ |
| 1477 |  ABBC Coin ABBC | US$0,005051 | -10,56% | -22,12% | US$4.572.944 | US$55.609,41 | 905.304.096 ABBC |
| 1478 |  KiloEx KILO | US$0,02152 | 4,89% | -51,66% | US$4.556.330 | US$3.100.591 | 211.700.000 KILO |
| 1479 |  Moonveil MORE | US$0,02528 | -1,63% | -64,21% | US$4.547.835 | US$1.743.788 | 179.888.825 MORE |
| 1480 |  Lion Cat LCAT | US$0,009140 | -3,06% | -7,20% | US$4.517.273 | US$39.958,57 | 494.250.000 LCAT |
| 1481 |  Not Pixel PX | US$0,02532 | 5,77% | -29,11% | US$4.512.554 | US$106.857 | 178.201.656 PX |
| 1482 |  Cycle Network CYC | US$0,02919 | -25,02% | -37,29% | US$4.487.056 | US$2.742.081 | 153.700.000 CYC |
| 1483 |  PornRocket PORNROCKET | US$0,00000001000 | 2,55% | -1,00% | US$4.485.466 | US$170,69 | 382.460.795.112.541 PORNROCKET |
| 1484 |  Aark AARK | US$0,01080 | 77,10% | 124,50% | US$4.494.670 | US$626.892 | 416.070.616 AARK |
| 1485 |  QuadrantProtocol EQUAD | US$0,004483 | -4,67% | -16,84% | US$4.483.402 | - | 1.000.000.000 EQUAD |
| 1486 |  MAGA (magamemecoin.com) TRUMP | US$0,1019 | 1,03% | -20,38% | US$4.482.500 | US$107.079 | 43.997.357 TRUMP |
| 1487 |  Silencio SLC | US$0,0002542 | -5,00% | -27,42% | US$4.429.680 | US$453.212 | 17.427.933.245 SLC |
| 1488 |  KLAYswap Protocol KSP | US$0,05558 | -2,54% | -22,11% | US$4.425.102 | US$34.448,50 | 79.616.196 KSP |
| 1489 |  Shido ETH SHIDO | US$0,0002476 | -5,01% | -27,51% | US$4.411.771 | US$4.958,54 | 17.822.021.620 SHIDO |
| 1490 |  SMARDEX USDN USDN | US$1,0000 | 0,12% | -0,32% | US$4.404.867 | US$108.236 | 4.405.062 USDN |
| 1491 |  RHEA Finance RHEA | US$0,02204 | -10,56% | -21,67% | US$4.407.958 | US$2.719.792 | 200.000.000 RHEA |
| 1492 |  Neiro Ethereum NEIRO | US$0,004394 | 16,50% | -19,46% | US$4.394.086 | US$3.003.928 | 1.000.000.000 NEIRO |
| 1493 |  Portugal National Team Fan Token POR | US$0,7283 | 3,06% | -8,39% | US$4.373.470 | US$429.798 | 6.004.937 POR |
| 1494 |  TEMCO TEMCO | US$0,001093 | -3,82% | -16,09% | US$4.341.415 | US$411.002 | 3.973.256.413 TEMCO |
| 1495 |  BakeryToken BAKE | US$0,01542 | 2,92% | -37,04% | US$4.468.149 | US$1.609.073 | 289.770.498 BAKE |
| 1496 |  Roaring Kitty ROAR | US$0,004357 | 2,88% | -26,14% | US$4.356.815 | US$158.936 | 1.000.000.000 ROAR |
| 1497 |  Rally RLY | US$0,0008282 | -2,25% | -17,70% | US$4.338.835 | US$26.514,75 | 5.238.873.834 RLY |
| 1498 |  Robinhood tokenized stock (xStock) HOODX | US$139,48 | 0,03% | -6,44% | US$4.323.760 | US$2.015.502 | 31.000 HOODX |
| 1499 |  Bytecoin BCN | US$0,00002344 | -3,63% | 0,36% | US$4.313.921 | - | 184.066.828.814 BCN |
| 1500 |  Zenrock ROCK | US$0,02247 | -0,15% | -16,76% | US$4.282.211 | US$14.841,21 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.