Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Phoenix PHNIX | US$0,00001289 | -12,45% | -22,72% | US$6.832.346 | US$290.726 | 529.999.110.198 PHNIX |
| 1302 |  Opus OPUS | US$0,006872 | 5,08% | -20,79% | US$6.871.422 | US$309.827 | 999.937.207 OPUS |
| 1303 |  Zypher Network POP | US$0,004733 | -16,52% | -54,36% | US$6.813.056 | US$41.185.163 | 1.439.583.333 POP |
| 1304 |  WUFFI WUF | US$0,00000008000 | -6,01% | -15,81% | US$6.816.145 | US$46.672,51 | 82.556.553.616.938 WUF |
| 1305 |  PLAYA3ULL GAMES 3ULL | US$0,0004675 | 10,24% | -24,24% | US$6.772.865 | US$684.468 | 14.486.663.082 3ULL |
| 1306 |  Rifampicin RIF | US$0,006221 | 314,85% | 274,73% | US$6.218.465 | US$205.069 | 999.615.479 RIF |
| 1307 |  dHedge DAO DHT | US$0,1244 | -7,22% | -19,44% | US$6.764.893 | US$3.644,35 | 54.373.536 DHT |
| 1308 |  Helium IOT IOT | US$0,0003330 | 0,23% | -12,82% | US$6.744.050 | US$2.611,33 | 20.254.000.000 IOT |
| 1309 |  Nine Chronicles WNCG | US$0,01250 | -5,45% | -12,59% | US$6.761.532 | US$219.484 | 540.895.074 WNCG |
| 1310 |  Boom BOOM | US$0,02724 | 5,83% | 247,72% | US$6.694.228 | US$4.307.874 | 245.721.548 BOOM |
| 1311 |  UNCX Network UNCX | US$143,83 | -3,38% | -16,41% | US$6.705.975 | US$15.238,77 | 46.624 UNCX |
| 1312 |  BNBTiger BNBTIGER | - | 100,00% | 0,00% | US$8.491.493 | US$41.224,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1313 |  Wall Street Pepe WEPE | US$0,00003355 | -7,21% | -30,90% | US$6.710.817 | US$1.305.711 | 200.000.000.000 WEPE |
| 1314 |  KiboShib KIBSHI | US$0,000006640 | 5,01% | -18,70% | US$6.644.282 | US$105.780 | 1.000.000.000.000 KIBSHI |
| 1315 |  Block (blockstreet.xyz) BLOCK | US$0,01442 | -7,11% | -37,41% | US$6.634.576 | US$1.256.021 | 460.000.000 BLOCK |
| 1316 |  Light LIGHT | US$0,01316 | 9,08% | -98,46% | US$6.668.990 | US$199.104 | 506.743.311 LIGHT |
| 1317 |  TrustSwap SWAP | US$0,06606 | -8,19% | -17,32% | US$6.605.525 | US$194.376 | 99.995.164 SWAP |
| 1318 |  LumiWave LWA | US$0,008550 | -1,09% | -29,51% | US$6.584.468 | US$3.142.061 | 770.075.466 LWA |
| 1319 |  Dora Factory DORA | US$0,01231 | -3,22% | -28,49% | US$6.613.941 | US$3.519.560 | 537.277.116 DORA |
| 1320 |  Multichain MULTI | US$0,4503 | -8,09% | -11,72% | US$6.547.508 | US$75.058,99 | 14.541.094 MULTI |
| 1321 |  SIDUS SIDUS | US$0,0004347 | -10,73% | -27,93% | US$6.551.175 | US$517.418 | 15.069.922.042 SIDUS |
| 1322 |  Freya Protocol FREYA | US$0,01213 | 7,90% | -15,72% | US$6.656.322 | US$92.334,03 | 548.599.974 FREYA |
| 1323 |  Steem Dollars SBD | US$0,6670 | -0,92% | -15,04% | US$6.537.291 | US$3.496.750 | 9.801.650 SBD |
| 1324 |  Alaya Governance Token AGT | US$0,003639 | 9,28% | -28,81% | US$6.507.930 | US$6.529.528 | 1.788.593.333 AGT |
| 1325 |  SIGMA SIGMA | US$0,007151 | -6,36% | -20,04% | US$6.435.031 | US$1.171.014 | 899.849.203 SIGMA |
| 1326 |  Forest Protocol FOREST | US$0,07990 | 6,82% | -4,37% | US$6.471.902 | US$1.097.309 | 81.000.000 FOREST |
| 1327 |  Emirex Token EMRX | US$0,2352 | -0,04% | 0,08% | US$6.412.250 | US$43.246,44 | 27.258.765 EMRX |
| 1328 |  Upland (SPARKLET) SPARKLET | US$0,02934 | 0,22% | -3,55% | US$6.399.633 | US$329.900 | 218.091.347 SPARKLET |
| 1329 |  Hacken Token HAI | US$0,007645 | 13,69% | 4,68% | US$6.371.184 | US$352.886 | 833.337.375 HAI |
| 1330 |  BioPassport Token BIOT | US$0,0007632 | 0,65% | -12,73% | US$6.395.352 | US$44.313,93 | 8.379.845.064 BIOT |
| 1331 |  Swarm BZZ | US$0,1203 | 0,68% | -8,86% | US$6.328.071 | US$221.060 | 52.600.661 BZZ |
| 1332 |  Chrono.tech TIME | US$8,63 | -12,68% | -18,44% | US$6.130.429 | US$531.246 | 710.113 TIME |
| 1333 |  Veno Finance VNO | US$0,01317 | -7,86% | -23,06% | US$6.247.865 | US$516.342 | 474.514.554 VNO |
| 1334 |  michi (SOL) $MICHI | US$0,01136 | -8,58% | -37,62% | US$6.312.464 | US$5.527.380 | 555.760.800 $MICHI |
| 1335 |  META FINANCIAL AI MEFAI | US$0,009951 | 3,00% | 2,00% | US$6.177.343 | US$26.906.883 | 620.746.214 MEFAI |
| 1336 |  TRUF.Network TRUF | US$0,01537 | 1,17% | -17,55% | US$6.243.232 | US$414.773 | 406.218.507 TRUF |
| 1337 |  YURU COIN YURU | US$0,8166 | -1,08% | -16,59% | US$6.259.107 | US$289.549 | 7.664.937 YURU |
| 1338 |  GOAT Network GOATED | US$0,05962 | 9,80% | -20,33% | US$6.221.653 | US$3.911.260 | 104.348.000 GOATED |
| 1339 |  Wibegram WIBE | US$0,3045 | 2,39% | -4,87% | US$6.207.889 | US$2.576.107 | 20.385.664 WIBE |
| 1340 |  Laqira Protocol LQR | US$0,07025 | -2,90% | -14,14% | US$6.226.093 | US$380.149 | 88.623.954 LQR |
| 1341 |  Tectonic TONIC | US$0,00000002000 | 2,69% | -16,88% | US$6.189.209 | US$40.837,27 | 247.733.879.909.099 TONIC |
| 1342 |  Echo Protocol ECHO | US$0,02435 | -15,09% | -38,30% | US$6.181.311 | US$1.898.054 | 253.828.125 ECHO |
| 1343 |  HyperGPT HGPT | US$0,007700 | -3,67% | -32,10% | US$6.157.684 | US$762.264 | 799.666.667 HGPT |
| 1344 |  Sovryn SOV | US$0,1053 | -4,57% | -3,90% | US$6.162.807 | US$57.213,87 | 58.510.125 SOV |
| 1345 |  Stride STRD | US$0,06996 | -4,39% | 5,53% | US$6.144.246 | US$17.838,36 | 87.825.728 STRD |
| 1346 |  KAN KAN | US$0,0006343 | 3,19% | -5,25% | US$6.142.638 | US$115.145 | 9.684.881.002 KAN |
| 1347 |  saffron.finance SFI | US$67,09 | 1,86% | 36,03% | US$6.133.892 | US$2.639,16 | 91.423 SFI |
| 1348 |  FEED EVERY GORILLA FEG | US$0,00007249 | 0,54% | -10,43% | US$6.134.799 | US$377.528 | 84.631.631.829 FEG |
| 1349 |  Colony CLY | US$0,05448 | 3,14% | -31,09% | US$6.142.055 | US$96.753,28 | 112.732.631 CLY |
| 1350 |  Ren REN | US$0,006184 | 9,77% | -15,94% | US$6.158.062 | US$652.019 | 995.883.903 REN |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.