Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Contentos COS | US$0,002085 | 7,67% | -32,13% | US$10.792.366 | US$3.350.234 | 5.176.458.774 COS |
| 1102 |  WeBuy WE | US$0,02992 | -1,98% | -9,47% | US$10.832.437 | US$5.997,35 | 362.031.240 WE |
| 1103 |  Masa MASA | US$0,009498 | 8,02% | -26,82% | US$11.164.655 | US$2.542.034 | 1.175.471.451 MASA |
| 1104 |  SWEAT SWEAT | US$0,001549 | -9,69% | -27,89% | US$11.107.698 | US$5.147.147 | 7.171.763.917 SWEAT |
| 1105 |  PumpBTC (Governance token) PUMP | US$0,03783 | -1,40% | -37,79% | US$10.780.374 | US$8.985.196 | 285.000.000 PUMP |
| 1106 |  MilkyWay MILK | US$0,03437 | 9,98% | -16,35% | US$10.746.309 | US$5.760.254 | 312.690.233 MILK |
| 1107 |  Flamingo FLM | US$0,01918 | 6,23% | -24,61% | US$10.710.100 | US$3.142.935 | 558.412.410 FLM |
| 1108 |  Koma Inu KOMA | US$0,01802 | 4,13% | -9,47% | US$10.520.625 | US$13.208.133 | 583.784.832 KOMA |
| 1109 |  PUP (pupxbnb.com) PUP | US$0,01059 | 53,96% | 0,00% | US$10.588.268 | US$8.645.819 | 1.000.000.000 PUP |
| 1110 |  InfinitiCoin INCO | US$0,01068 | -0,04% | -0,87% | US$10.676.887 | US$4.552.136 | 1.000.000.000 INCO |
| 1111 |  Rupiah Token IDRT | US$0,00006131 | 0,28% | 0,12% | US$10.658.727 | - | 173.856.905.811 IDRT |
| 1112 |  REI Network REI | US$0,01118 | 5,39% | -29,40% | US$10.623.651 | US$3.724.186 | 950.000.000 REI |
| 1113 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,05 | -0,63% | -19,02% | US$11.111.334 | US$10.002,43 | 10.578.424 BFIC |
| 1114 |  SP500 tokenized ETF (xStock) SPYX | US$661,82 | 1,39% | -1,08% | US$10.588.491 | US$1.116.904 | 15.999 SPYX |
| 1115 |  Altcoinist ALTT | US$0,04303 | -12,62% | -12,41% | US$10.541.599 | US$55.860,84 | 245.000.000 ALTT |
| 1116 |  Codatta XNY | US$0,004087 | -17,47% | -47,90% | US$10.217.402 | US$5.237.934 | 2.500.000.000 XNY |
| 1117 |  S.S. Lazio Fan Token LAZIO | US$0,8696 | -3,77% | -22,05% | US$10.542.494 | US$6.066.863 | 12.122.919 LAZIO |
| 1118 |  Jager Hunter JAGER | - | 5,83% | 0,93% | US$10.527.945 | US$899.509 | 13.537.874.108.337.086 JAGER |
| 1119 |  MON MON | US$0,01807 | 5,03% | -28,99% | US$10.562.280 | US$3.957.967 | 584.548.775 MON |
| 1120 |  Juventus Fan Token JUV | US$0,8918 | 0,31% | -16,94% | US$10.528.284 | US$10.026.208 | 11.805.027 JUV |
| 1121 |  MemeFi MEMEFI | US$0,001048 | 14,70% | -20,43% | US$10.478.951 | US$14.456.159 | 10.000.000.000 MEMEFI |
| 1122 |  GameFi.org GAFI | US$0,9580 | 5,49% | -20,69% | US$10.485.155 | US$655.404 | 10.945.063 GAFI |
| 1123 |  ZEON ZEON | US$0,0003420 | 2,80% | -8,46% | US$10.441.247 | US$13.837,42 | 30.529.000.000 ZEON |
| 1124 |  BasedAI BASEDAI | US$0,3015 | 0,60% | -7,36% | US$10.430.691 | US$18.503,86 | 34.599.420 BASEDAI |
| 1125 |  WHY WHY | US$0,00000002000 | 0,00% | -23,01% | US$10.367.702 | US$1.679.530 | 420.000.000.000.000 WHY |
| 1126 |  Fireverse FIR | US$0,07613 | -2,02% | -9,65% | US$10.407.291 | US$4.974.768 | 136.710.000 FIR |
| 1127 |  Boson Protocol BOSON | US$0,06976 | -1,52% | -13,32% | US$10.376.008 | US$3.614.664 | 148.744.698 BOSON |
| 1128 |  SuperTrust SUT | US$5,07 | 1,54% | -20,24% | US$10.272.512 | US$20.117.375 | 2.024.492 SUT |
| 1129 |  FreeStyle Classic FST | US$0,1255 | 2,91% | 4,40% | US$10.269.675 | US$70.136.307 | 81.853.010 FST |
| 1130 |  Games for a Living GFAL | US$0,002983 | -2,40% | -18,69% | US$10.259.567 | US$239.346 | 3.438.777.733 GFAL |
| 1131 |  CUDIS CUDIS | US$0,04116 | -11,67% | -28,81% | US$10.187.889 | US$17.274.771 | 247.500.000 CUDIS |
| 1132 |  Retard Finder Coin RFC | US$0,01074 | 33,32% | -64,67% | US$10.331.648 | US$17.095.704 | 961.550.031 RFC |
| 1133 |  NUMINE NUMI | US$0,06955 | 1,97% | -16,23% | US$9.982.344 | US$654.885.882 | 143.525.024 NUMI |
| 1134 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | 3,32% | -23,21% | US$10.154.355 | US$1.854.783 | 420.684.354.244.576 PEIPEI |
| 1135 |  Stella ALPHA | US$0,01086 | 5,98% | -28,65% | US$10.297.768 | US$3.704.084 | 948.000.000 ALPHA |
| 1136 |  Peercoin PPC | US$0,3340 | 0,34% | 1,32% | US$9.961.967 | US$31.220,31 | 29.829.277 PPC |
| 1137 |  Pkoin PKOIN | US$0,7138 | -0,08% | -10,17% | US$9.939.589 | US$74.735,88 | 13.924.177 PKOIN |
| 1138 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,51 | -0,01% | -0,15% | US$9.833.690 | - | 104.053 EFAon |
| 1139 |  MicroStrategy tokenized stock (xStock) MSTRX | US$301,31 | -0,33% | -13,96% | US$9.822.636 | US$9.677.875 | 32.600 MSTRX |
| 1140 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,05 | -0,02% | -2,41% | US$9.782.448 | - | 68.868 ITOTon |
| 1141 |  Ribbon Finance RBN | US$0,1143 | -0,99% | -8,05% | US$9.692.591 | - | 84.789.317 RBN |
| 1142 |  DACXI DXI | US$0,001078 | 12,85% | 45,25% | US$9.703.803 | US$543.106 | 9.000.000.000 DXI |
| 1143 |  Numbers Protocol NUM | US$0,01152 | 12,64% | 1,77% | US$9.599.651 | US$2.974.645 | 833.592.333 NUM |
| 1144 |  Lingo LINGO | US$0,01973 | 2,50% | -2,59% | US$9.594.526 | US$365.876 | 486.206.133 LINGO |
| 1145 |  EarthMeta EMT | US$0,006643 | -4,19% | -28,42% | US$9.550.098 | US$10.497,77 | 1.437.539.667 EMT |
| 1146 |  MUX Protocol MCB | US$2,49 | 11,44% | 23,09% | US$9.534.031 | US$898,16 | 3.821.523 MCB |
| 1147 |  Origin Dollar OUSD | US$0,9978 | -0,81% | -0,15% | US$9.529.939 | US$148.164 | 9.550.874 OUSD |
| 1148 |  Nibiru NIBI | US$0,01172 | 1,36% | -1,21% | US$9.507.105 | US$617.212 | 811.332.172 NIBI |
| 1149 |  AIVille Governance Token AIV | US$0,003420 | -2,85% | -25,74% | US$9.497.882 | US$472.688 | 2.777.160.000 AIV |
| 1150 |  Step Finance STEP | US$0,04298 | -5,24% | -21,78% | US$9.515.692 | US$76.794,06 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.