Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swarms SWARMS | US$0,01215 | 11,12% | -34,72% | US$12.153.914 | US$6.637.166 | 999.984.830 SWARMS |
| 1052 |  Bluzelle BLZ | US$0,02577 | -5,36% | -17,63% | US$12.130.709 | US$1.212.462 | 470.730.577 BLZ |
| 1053 |  Doodipals DOODI | US$0,01305 | -2,67% | -24,11% | US$12.083.788 | US$146.805 | 926.123.837 DOODI |
| 1054 |  Dimitra DMTR | US$0,02490 | -0,43% | -0,30% | US$12.115.642 | US$884.331 | 486.503.182 DMTR |
| 1055 |  Creditlink CDL | US$0,05962 | -6,47% | -40,91% | US$11.999.474 | US$26.869.533 | 201.250.000 CDL |
| 1056 |  Defigram DFG | US$1,20 | -0,07% | 0,08% | US$12.027.390 | - | 10.000.000 DFG |
| 1057 |  Moby MOBY | US$0,01206 | 10,65% | -17,45% | US$12.059.957 | US$4.438.885 | 999.971.138 MOBY |
| 1058 |  Port3 Network PORT3 | US$0,02422 | -5,08% | -68,31% | US$12.107.648 | US$12.129.302 | 499.847.222 PORT3 |
| 1059 |  Myro MYRO | US$0,01274 | 18,92% | -36,75% | US$12.025.711 | US$9.905.150 | 944.203.815 MYRO |
| 1060 |  Fulcrom Finance FUL | US$0,005612 | 4,94% | -26,22% | US$11.956.182 | US$161.208 | 2.130.483.491 FUL |
| 1061 |  Streamr DATA | US$0,009998 | 6,88% | -29,40% | US$11.928.978 | US$3.462.631 | 1.193.103.853 DATA |
| 1062 |  AI Rig Complex ARC | US$0,01196 | 3,97% | -47,04% | US$11.958.776 | US$8.827.909 | 999.998.319 ARC |
| 1063 |  Verse World VERSE | US$0,1187 | -6,80% | -17,07% | US$11.874.614 | US$3.248.606 | 99.999.991 VERSE |
| 1064 |  TAC Protocol TAC | US$0,004614 | 10,01% | -34,49% | US$11.816.293 | US$3.726.039 | 2.561.014.652 TAC |
| 1065 |  EVAA Protocol EVAA | US$1,79 | -33,86% | -52,33% | US$11.862.620 | US$26.315.290 | 6.617.972 EVAA |
| 1066 |  Alltoscan ATS | US$0,1183 | 10,49% | -11,62% | US$11.829.699 | US$173.209 | 100.000.000 ATS |
| 1067 |  GamerCoin GHX | US$0,01818 | -8,15% | -27,69% | US$11.818.968 | US$432.580 | 649.965.123 GHX |
| 1068 |  AIHub AIH | US$10,50 | 1,38% | -19,92% | US$11.761.733 | - | 1.120.000 AIH |
| 1069 |  BORGY BORGY | US$0,0001516 | -3,46% | -36,35% | US$11.761.531 | US$122.315 | 77.576.978.462 BORGY |
| 1070 |  Beefy BIFI | US$145,54 | -1,84% | -16,35% | US$11.643.564 | US$563.345 | 80.000 BIFI |
| 1071 |  Holdstation HOLD | US$1,48 | 1,19% | -15,90% | US$11.659.383 | US$420.803 | 7.903.700 HOLD |
| 1072 |  Kendu KENDU | US$0,00001220 | 4,38% | -10,76% | US$11.573.713 | US$78.468,55 | 948.428.147.258 KENDU |
| 1073 |  Hey Anon ANON | US$0,8634 | -17,33% | -50,27% | US$11.594.523 | US$4.264.633 | 13.429.200 ANON |
| 1074 |  Magpie MGP | US$0,02403 | 8,29% | 0,26% | US$11.548.598 | US$63.762,96 | 480.671.133 MGP |
| 1075 |  FC Porto Fan Token PORTO | US$1,02 | 0,85% | -8,65% | US$11.561.411 | US$4.510.717 | 11.328.206 PORTO |
| 1076 |  Diamond DMD | US$2,97 | -2,47% | -8,98% | US$11.514.324 | US$20.711,63 | 3.881.869 DMD |
| 1077 |  CESS Network CESS | US$0,004334 | 9,01% | -2,14% | US$11.486.256 | US$1.898.322 | 2.650.000.000 CESS |
| 1078 |  USDJ USDJ | US$1,23 | 2,46% | -2,60% | US$11.474.885 | US$4.452.948 | 9.346.685 USDJ |
| 1079 |  World of Dypians WOD | US$0,03780 | -4,86% | -21,92% | US$11.448.092 | US$5.271.327 | 302.856.806 WOD |
| 1080 |  Gelato GEL | US$0,04402 | -4,15% | -24,12% | US$11.434.158 | US$155.292 | 259.721.922 GEL |
| 1081 |  Measurable Data Token MDT | US$0,01689 | -5,53% | -21,30% | US$11.419.308 | US$3.828.967 | 676.157.013 MDT |
| 1082 |  Bulla BULLA | US$0,04027 | -6,18% | -36,87% | US$11.276.930 | US$1.310.015 | 280.000.000 BULLA |
| 1083 |  Vita Inu VINU | US$0,00000001000 | 3,71% | -18,84% | US$11.339.184 | US$589.401 | 899.597.342.616.479 VINU |
| 1084 |  CrossFi XFI | US$0,1774 | -24,31% | -44,54% | US$11.323.947 | US$663.982 | 63.834.653 XFI |
| 1085 |  World3 WAI | US$0,05198 | -2,32% | 0,01% | US$11.345.782 | US$8.667.443 | 218.255.556 WAI |
| 1086 |  Bitrue Coin BTR | US$0,03275 | 0,69% | -7,97% | US$11.257.422 | US$1.271.633 | 343.754.503 BTR |
| 1087 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01126 | 2,74% | -49,27% | US$11.263.233 | US$8.781.649 | 1.000.000.000 DONKEY |
| 1088 |  Galatasaray Fan Token GAL | US$1,20 | 0,70% | -11,94% | US$11.237.529 | US$1.559.756 | 9.399.491 GAL |
| 1089 |  Rezor RZR | US$0,0002755 | 6,32% | -24,66% | US$11.195.072 | US$581.410 | 40.642.041.188 RZR |
| 1090 |  Crown by Third Time Games CROWN | US$0,05124 | -8,70% | -33,67% | US$11.214.645 | US$107.850 | 218.882.203 CROWN |
| 1091 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1092 |  LOFI LOFI | US$0,01137 | -21,86% | -43,77% | US$11.365.894 | US$2.937.422 | 1.000.000.000 LOFI |
| 1093 |  Seraph SERAPH | US$0,03824 | -9,69% | -86,60% | US$11.157.198 | US$6.543.693 | 291.798.237 SERAPH |
| 1094 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,16 | -0,08% | -1,92% | US$11.132.949 | US$12.081.100 | 60.454 NVDAX |
| 1095 |  Jambo J | US$0,06859 | -4,28% | -29,00% | US$11.042.948 | US$3.079.363 | 161.007.935 J |
| 1096 |  Ai Xovia AIX | US$3,09 | 17,22% | -60,57% | US$11.195.314 | US$4.224.877 | 3.623.555 AIX |
| 1097 |  NEM XEM | US$0,001209 | -1,33% | -25,84% | US$10.879.493 | US$2.525.350 | 8.999.999.999 XEM |
| 1098 |  Wexo WEXO | US$0,03699 | -0,07% | -4,45% | US$10.845.604 | US$147.187 | 293.192.189 WEXO |
| 1099 |  Venus LINK vLINK | US$0,3508 | -1,27% | -21,87% | US$10.843.179 | - | 30.907.312 vLINK |
| 1100 |  Suku SUKU | US$0,02096 | -8,61% | -24,70% | US$10.812.789 | US$614.441 | 515.795.293 SUKU |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.