Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zeta ZEX | US$0,08156 | -2,87% | -37,83% | US$15.313.881 | US$1.377.466 | 187.769.517 ZEX |
| 952 |  BFG Token BFG | US$0,01349 | -3,21% | -3,83% | US$15.150.226 | US$22.701,98 | 1.122.808.916 BFG |
| 953 |  Bitlayer BTR | US$0,05761 | 7,74% | -32,90% | US$15.071.554 | US$13.447.851 | 261.600.000 BTR |
| 954 |  PaLM AI PALM | US$0,1939 | -7,10% | -31,43% | US$14.953.024 | US$218.067 | 77.129.726 PALM |
| 955 |  Harvest Finance FARM | US$22,26 | 0,73% | -19,41% | US$14.961.469 | US$3.555.660 | 672.183 FARM |
| 956 |  PlatON LAT | US$0,002221 | 5,14% | -26,49% | US$14.930.234 | US$2.549.764 | 6.722.648.349 LAT |
| 957 |  Joe coin JOE | US$0,01490 | -6,52% | -39,34% | US$14.901.233 | US$704.493 | 1.000.000.000 JOE |
| 958 |  Heroes of Mavia MAVIA | US$0,07864 | 3,62% | -36,19% | US$14.802.609 | US$7.422.085 | 188.234.179 MAVIA |
| 959 |  SIX Token SIX | US$0,01729 | -4,62% | -13,28% | US$14.711.669 | US$486.950 | 850.966.610 SIX |
| 960 |  SLIMEX SLX | US$0,008006 | 30,29% | 0,00% | US$13.874.542 | US$13.136.614 | 1.733.000.000 SLX |
| 961 |  Brickken BKN | US$0,1818 | -5,32% | -21,47% | US$14.633.802 | US$3.084.094 | 80.512.550 BKN |
| 962 |  RICE AI RICE | US$0,06942 | 5,81% | -41,84% | US$14.685.098 | US$3.188.170 | 211.527.778 RICE |
| 963 |  Portal PORTAL | US$0,02494 | 9,27% | -35,01% | US$14.540.540 | US$13.395.303 | 582.924.896 PORTAL |
| 964 |  Dego Finance DEGO | US$0,6774 | 2,95% | -39,01% | US$14.223.735 | US$31.416.357 | 20.997.213 DEGO |
| 965 |  Minutes Network Token MNTX | US$0,1943 | 6,66% | -3,73% | US$15.090.971 | US$99.559,71 | 77.671.219 MNTX |
| 966 |  Seedify.fund SFUND | US$0,1974 | -1,34% | -15,86% | US$14.640.081 | US$86.417,19 | 74.175.798 SFUND |
| 967 |  Cointel COLS | US$0,02559 | 0,00% | -2,75% | US$14.492.749 | US$11.847.509 | 566.346.836 COLS |
| 968 |  Switchboard Protocol SWTCH | US$0,08447 | 15,66% | -39,19% | US$14.495.859 | US$11.062.191 | 171.606.373 SWTCH |
| 969 |  crow with knife CAW | US$0,00000002000 | 3,13% | -18,31% | US$14.441.233 | US$219.750 | 769.861.397.731.578 CAW |
| 970 |  Indigo Protocol INDY | US$0,8948 | 1,38% | -23,82% | US$14.364.745 | US$65.449,85 | 16.052.819 INDY |
| 971 |  Heima HEI | US$0,1815 | 4,73% | -46,93% | US$14.135.062 | US$17.981.452 | 77.865.224 HEI |
| 972 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 973 |  Chainbounty BOUNTY | US$0,02876 | -1,22% | -22,44% | US$14.342.863 | US$407.077 | 498.648.788 BOUNTY |
| 974 |  Abelian ABEL | US$0,1327 | -0,67% | 1,67% | US$14.213.310 | US$248.335 | 107.139.968 ABEL |
| 975 |  dYdX (ethDYDX) ETHDYDX | US$0,3416 | 1,56% | -44,38% | US$14.230.967 | US$38.666.274 | 41.656.973 ETHDYDX |
| 976 |  Green Satoshi Token (SOL) GST | US$0,003560 | -4,58% | -36,95% | US$14.330.617 | US$395.235 | 4.024.964.160 GST |
| 977 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | 0,00% | -3,92% | US$14.204.745 | - | 164.850 IEFAon |
| 978 |  NetX NETX | US$0,9018 | 3,95% | -25,92% | US$14.240.298 | US$775.663 | 15.791.106 NETX |
| 979 |  Shapeshift FOX Token FOX | US$0,01842 | -13,81% | -23,64% | US$14.227.813 | US$1.121.083 | 772.286.516 FOX |
| 980 |  cheqd CHEQ | US$0,02195 | -1,88% | -16,39% | US$14.101.728 | US$602.138 | 642.492.815 CHEQ |
| 981 |  zKML ZKML | US$0,1462 | -0,15% | 7,55% | US$14.110.221 | US$93.992,78 | 96.501.264 ZKML |
| 982 |  pippin PIPPIN | US$0,01394 | 36,31% | -35,03% | US$13.941.214 | US$20.830.858 | 999.996.253 PIPPIN |
| 983 |  Public Masterpiece Token PMT | US$0,1083 | -0,10% | 0,80% | US$13.984.867 | US$247.771 | 129.181.732 PMT |
| 984 |  AdEx ADX | US$0,09467 | 2,05% | -11,71% | US$14.001.383 | US$21.231.838 | 147.900.000 ADX |
| 985 |  Wanchain WAN | US$0,07025 | -2,26% | -30,76% | US$13.958.387 | US$13.577.974 | 198.683.754 WAN |
| 986 |  Eclipse ES | US$0,08827 | 8,76% | -30,81% | US$13.240.695 | US$20.183.503 | 150.000.000 ES |
| 987 |  HOPR HOPR | US$0,04062 | -0,81% | -17,26% | US$13.859.277 | US$197.213 | 341.173.813 HOPR |
| 988 |  Node AI GPU | US$0,1345 | 6,45% | -23,65% | US$13.186.228 | US$226.644 | 98.069.336 GPU |
| 989 |  Synapse SYN | US$0,07480 | -0,62% | -35,84% | US$13.845.135 | US$5.815.138 | 185.099.589 SYN |
| 990 |  Telos TLOS | US$0,03116 | 3,32% | -32,59% | US$13.817.058 | US$1.960.339 | 443.437.614 TLOS |
| 991 |  Pitbull PIT | - | 3,02% | -0,51% | US$13.680.312 | US$133.553 | 40.192.158.063.660.000 PIT |
| 992 |  xMoney UTK | US$0,01960 | 2,66% | -29,42% | US$13.802.853 | US$8.248.396 | 704.112.145 UTK |
| 993 |  GAIA GAIA | US$0,08096 | 2,15% | 3,75% | US$13.762.355 | US$29.110.842 | 170.000.000 GAIA |
| 994 |  DAR Open Network D | US$0,02127 | -2,83% | -31,98% | US$13.779.067 | US$2.523.848 | 647.874.403 D |
| 995 |  Shadow Token SHDW | US$0,08133 | -5,72% | -21,04% | US$13.749.749 | US$342.397 | 169.055.662 SHDW |
| 996 |  Perpetual Protocol PERP | US$0,2076 | 0,63% | -29,22% | US$13.702.227 | US$8.894.379 | 66.002.157 PERP |
| 997 |  Union U | US$0,007172 | -19,17% | -30,82% | US$13.762.923 | US$9.400.120 | 1.919.050.000 U |
| 998 |  ASD ASD | US$0,02071 | -4,57% | -26,96% | US$13.682.432 | US$881.667 | 660.615.274 ASD |
| 999 |  Wojak WOJAK | US$0,0001955 | -3,27% | -33,25% | US$13.565.137 | US$1.109.307 | 69.404.726.737 WOJAK |
| 1000 |  Nexera NXRA | US$0,01301 | 62,12% | 50,10% | US$13.627.956 | US$1.057.139 | 1.047.694.425 NXRA |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.