Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ELYSIA EL | US$0,003534 | -2,39% | -15,33% | US$17.323.116 | US$371.016 | 4.901.825.155 EL |
| 902 |  Puffer PUFFER | US$0,09850 | 1,95% | -41,78% | US$17.330.190 | US$23.158.799 | 175.949.105 PUFFER |
| 903 |  RIZE RIZE | US$0,01760 | -19,99% | 4,92% | US$17.088.798 | US$2.035.317 | 971.097.431 RIZE |
| 904 |  Mango MNGO | US$0,01537 | 2,79% | -7,42% | US$17.173.658 | US$1.118,29 | 1.117.466.989 MNGO |
| 905 |  DIMO DIMO | US$0,04271 | -12,02% | -25,10% | US$17.160.161 | US$265.952 | 401.828.706 DIMO |
| 906 |  Altura ALU | US$0,01690 | 5,99% | -23,06% | US$16.730.175 | US$6.181.557 | 990.000.000 ALU |
| 907 |  OpenServ SERV | US$0,02552 | -12,73% | -31,10% | US$17.159.806 | US$470.781 | 672.376.014 SERV |
| 908 |  Metacade MCADE | US$0,01055 | -4,91% | 2,48% | US$17.059.023 | US$1.072.466 | 1.617.132.095 MCADE |
| 909 |  Alpine F1 Team Fan Token ALPINE | US$0,9030 | -3,34% | -31,96% | US$16.902.826 | US$37.068.632 | 18.719.459 ALPINE |
| 910 |  DAO Maker DAO | US$0,08423 | -8,32% | -27,33% | US$16.917.487 | US$3.447.863 | 200.853.468 DAO |
| 911 |  Houdini Swap LOCK | US$0,1859 | -7,42% | 1,24% | US$16.880.570 | US$69.425,75 | 90.790.012 LOCK |
| 912 |  Covalent X Token CXT | US$0,01717 | -3,47% | -20,02% | US$16.892.807 | US$1.442.528 | 983.891.253 CXT |
| 913 |  CLV CLV | US$0,01378 | -1,25% | -21,72% | US$16.870.243 | US$5.195.345 | 1.224.140.929 CLV |
| 914 |  Propchain PROPC | US$0,3920 | -5,96% | -16,90% | US$16.668.893 | US$449.487 | 42.520.073 PROPC |
| 915 |  Tokemak TOKE | US$0,1970 | -6,24% | -33,63% | US$16.642.155 | US$103.976 | 84.477.353 TOKE |
| 916 |  Mr Miggles MIGGLES | US$0,01749 | -13,03% | -22,20% | US$16.748.820 | US$1.998.564 | 957.371.091 MIGGLES |
| 917 |  Velvet VELVET | US$0,1826 | 19,76% | 2,10% | US$16.549.162 | US$12.400.240 | 90.653.956 VELVET |
| 918 |  MetFi METFI | US$0,06337 | 2,15% | -17,72% | US$16.659.839 | US$108.174 | 262.892.256 METFI |
| 919 |  Sperax SPA | US$0,008101 | -3,07% | -15,48% | US$16.592.973 | US$9.526.285 | 2.048.202.287 SPA |
| 920 |  PINGPONG PINGPONG | US$0,06915 | -39,35% | -32,05% | US$16.387.933 | US$181.270.190 | 237.000.000 PINGPONG |
| 921 |  Badger DAO BADGER | US$0,8231 | -0,07% | -17,19% | US$16.532.061 | US$9.573.354 | 20.085.252 BADGER |
| 922 |  SKYAI SKYAI | US$0,01661 | 7,07% | -39,56% | US$16.610.788 | US$16.067.111 | 1.000.000.000 SKYAI |
| 923 |  Enzyme MLN | US$5,48 | 8,21% | -30,46% | US$16.373.084 | US$15.153.553 | 2.987.876 MLN |
| 924 |  Maiga MAIGA | US$0,05814 | -20,32% | 15,23% | US$16.280.561 | US$10.605.909 | 280.000.000 MAIGA |
| 925 |  Orbiter Finance OBT | US$0,003343 | 1,57% | -27,16% | US$16.382.885 | US$10.388.187 | 4.900.000.000 OBT |
| 926 |  LOAN Protocol LOAN | US$0,0008942 | -5,97% | -26,99% | US$16.458.649 | US$442.671 | 18.406.735.547 LOAN |
| 927 |  Uranus URANUS | US$0,1634 | 25,36% | -12,14% | US$16.337.579 | US$4.194.198 | 99.996.022 URANUS |
| 928 |  Ambire Wallet WALLET | US$0,02253 | -6,90% | -9,12% | US$16.282.838 | US$406.451 | 722.854.661 WALLET |
| 929 |  Hooked Protocol HOOK | US$0,06193 | 2,59% | -44,03% | US$16.343.868 | US$28.742.697 | 263.915.398 HOOK |
| 930 |  UNS TOKEN UNS | US$0,1545 | -0,06% | 0,09% | US$16.313.582 | US$47,11 | 105.604.200 UNS |
| 931 |  XSGD XSGD | US$0,7695 | -0,17% | -0,94% | US$16.314.623 | US$623.807 | 21.202.760 XSGD |
| 932 |  noice NOICE | US$0,0002838 | 6,67% | 0,00% | US$16.467.966 | US$2.993.769 | 58.025.058.136 NOICE |
| 933 |  DOWGE DJI6930 | US$0,01627 | -3,74% | -25,71% | US$16.274.517 | US$1.113.749 | 999.978.625 DJI6930 |
| 934 |  ROGin AI ROG | US$0,2412 | 1,24% | 8,18% | US$16.157.006 | US$187.802 | 66.989.874 ROG |
| 935 |  PlaysOut PLAY | US$0,03259 | 8,99% | -29,84% | US$16.115.208 | US$2.953.177 | 494.416.667 PLAY |
| 936 |  Book of Ethereum BOOE | US$0,1666 | -8,79% | -16,42% | US$16.027.070 | US$275.686 | 96.191.009 BOOE |
| 937 |  Coral Protocol CORAL | US$0,001882 | -1,26% | -20,39% | US$16.098.312 | US$185.468 | 8.553.556.561 CORAL |
| 938 |  Open Loot OL | US$0,02051 | 5,68% | -46,99% | US$16.000.409 | US$4.128.319 | 780.283.208 OL |
| 939 |  Swell Network SWELL | US$0,006081 | 6,64% | -30,96% | US$16.094.111 | US$14.513.100 | 2.646.644.733 SWELL |
| 940 |  nubcat NUB | US$0,01694 | -14,96% | -5,59% | US$16.095.520 | US$1.099.895 | 950.000.253 NUB |
| 941 |  The Arena ARENA | US$0,004353 | -1,08% | -41,42% | US$16.047.730 | US$317.643 | 3.686.378.378 ARENA |
| 942 |  WazirX WRX | US$0,04330 | -0,07% | -5,38% | US$16.533.610 | US$95.369,92 | 381.856.872 WRX |
| 943 |  Cross The Ages CTA | US$0,03153 | -11,64% | -22,45% | US$15.762.984 | US$2.260.794 | 500.000.000 CTA |
| 944 |  Vow VOW | US$0,04427 | -0,25% | -6,49% | US$15.772.471 | US$110.584 | 356.285.269 VOW |
| 945 |  OctaSpace OCTA | US$0,3994 | -0,56% | -24,44% | US$15.704.951 | US$390.534 | 39.320.345 OCTA |
| 946 |  Redbelly Network RBNT | US$0,007007 | 3,19% | -19,66% | US$15.630.144 | US$217.043 | 2.230.614.072 RBNT |
| 947 |  RichQUACK.com QUACK | - | 1,33% | -3,40% | US$15.499.116 | US$233.912 | 44.085.961.274.152.304 QUACK |
| 948 |  Roam ROAM | US$0,04824 | -4,53% | -46,49% | US$15.414.635 | US$32.845.262 | 319.518.010 ROAM |
| 949 |  NKN NKN | US$0,01931 | 7,91% | -26,21% | US$15.314.935 | US$6.699.892 | 793.250.495 NKN |
| 950 |  Aavegotchi GHST | US$0,2918 | -1,55% | -29,83% | US$15.390.415 | US$6.189.763 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.