Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares ADS | US$0,7443 | -1,71% | 7,59% | US$28.835.521 | US$1.173.098 | 38.741.787 ADS |
| 702 |  PinLink PIN | US$0,3270 | -2,14% | -27,37% | US$28.841.016 | US$1.527.909 | 88.206.631 PIN |
| 703 |  Baby Shark Universe BSU | US$0,1715 | -6,34% | -32,48% | US$28.814.515 | US$45.159.504 | 168.000.000 BSU |
| 704 |  BugsCoin BGSC | US$0,002479 | -9,34% | -50,71% | US$28.667.365 | US$15.779.331 | 11.563.499.503 BGSC |
| 705 |  Autonolas OLAS | US$0,1588 | -5,62% | -28,30% | US$28.618.479 | US$340.995 | 180.229.266 OLAS |
| 706 |  Neutron NTRN | US$0,04664 | -9,28% | -42,23% | US$28.477.331 | US$3.507.338 | 610.546.289 NTRN |
| 707 |  WalletConnect Token WCT | US$0,1528 | -2,12% | -37,93% | US$28.442.764 | US$56.728.454 | 186.200.000 WCT |
| 708 |  MovieBloc MBL | US$0,001546 | -6,36% | -20,91% | US$29.051.430 | US$15.041.778 | 18.787.887.214 MBL |
| 709 |  Swarm Network TRUTH | US$0,01340 | -8,96% | -11,13% | US$27.950.116 | US$11.307.102 | 2.085.305.300 TRUTH |
| 710 |  Solv Protocol SOLV | US$0,01896 | -10,62% | -56,92% | US$28.105.047 | US$114.746.878 | 1.482.600.000 SOLV |
| 711 |  Unagi Token UNA | US$0,04241 | -0,07% | -27,14% | US$28.084.220 | US$149.228 | 662.239.288 UNA |
| 712 |  Pepecoin PEP | US$0,0002816 | 0,57% | -3,74% | US$28.120.342 | US$266.258 | 99.868.860.000 PEP |
| 713 |  Tutorial TUT | US$0,03379 | -8,34% | -66,71% | US$28.296.414 | US$122.265.252 | 837.533.795 TUT |
| 714 |  Polyhedra Network ZKJ | US$0,07834 | -7,72% | -42,76% | US$27.705.884 | US$11.444.471 | 353.649.857 ZKJ |
| 715 |  MyNeighborAlice ALICE | US$0,2785 | -9,98% | -11,34% | US$27.796.958 | US$59.269.047 | 99.795.028 ALICE |
| 716 |  Torch of Liberty LIBERTY | US$0,02767 | -2,56% | -30,22% | US$27.668.379 | US$2.678.270 | 1.000.000.000 LIBERTY |
| 717 |  OLAXBT AIO | US$0,1196 | 18,39% | -11,73% | US$27.534.168 | US$2.746.732 | 230.250.000 AIO |
| 718 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,12% | US$27.514.101 | US$695.910 | 27.494.711 eUSD |
| 719 |  MARBLEX MBX | US$0,1063 | -3,00% | -22,72% | US$27.510.114 | US$2.024.157 | 258.765.990 MBX |
| 720 |  Ski Mask Dog SKI | US$0,02764 | 10,79% | -17,70% | US$27.348.644 | US$807.806 | 989.397.047 SKI |
| 721 |  Infinity Ground AIN | US$0,1230 | -1,90% | -21,92% | US$27.224.383 | US$6.634.849 | 221.366.048 AIN |
| 722 |  XION XION | US$0,6440 | 22,09% | -14,45% | US$27.303.142 | US$28.546.375 | 42.398.847 XION |
| 723 |  Wirex Token WXT | US$0,002695 | 0,54% | -2,46% | US$26.952.924 | US$349.609 | 10.000.000.000 WXT |
| 724 |  Firo FIRO | US$1,51 | 39,34% | 115,07% | US$26.942.399 | US$884.296 | 17.806.751 FIRO |
| 725 |  Tensor TNSR | US$0,06557 | -3,35% | -35,05% | US$26.910.943 | US$14.991.604 | 410.443.882 TNSR |
| 726 |  Hamster Kombat HMSTR | US$0,0004171 | 3,52% | -35,44% | US$26.849.855 | US$11.017.705 | 64.375.000.000 HMSTR |
| 727 |  Banana For Scale BANANAS31 | US$0,002655 | -15,00% | -49,58% | US$26.554.125 | US$19.221.859 | 10.000.000.000 BANANAS31 |
| 728 |  Derive DRV | US$0,03616 | -5,41% | -24,83% | US$26.669.408 | US$140.483 | 737.529.683 DRV |
| 729 |  Access Protocol ACS | US$0,0006078 | 0,00% | -26,65% | US$26.641.543 | US$1.008.448 | 43.829.678.092 ACS |
| 730 |  Young YNG | US$0,9822 | -3,28% | -0,44% | US$26.520.063 | US$153.669 | 27.000.000 YNG |
| 731 |  Helium Mobile MOBILE | US$0,0002974 | 4,52% | -14,04% | US$26.552.177 | US$982.058 | 89.280.000.000 MOBILE |
| 732 |  Minswap MIN | US$0,01500 | -1,95% | -26,36% | US$26.375.017 | US$88.485,59 | 1.758.109.731 MIN |
| 733 |  Energy Web Token EWT | US$0,8763 | 0,88% | -21,03% | US$26.342.275 | US$378.685 | 30.062.138 EWT |
| 734 |  Sapien SAPIEN | US$0,1054 | 8,13% | -40,48% | US$26.357.534 | US$18.700.266 | 250.000.000 SAPIEN |
| 735 |  Fartboy FARTBOY | US$0,02645 | -6,16% | -16,08% | US$26.439.729 | US$304.811 | 999.440.457 FARTBOY |
| 736 |  Treehouse TREE | US$0,1672 | 7,00% | -36,01% | US$26.096.472 | US$37.432.177 | 156.122.449 TREE |
| 737 |  Bone ShibaSwap BONE | US$0,1140 | -1,40% | -15,04% | US$26.206.165 | US$4.725.725 | 229.923.351 BONE |
| 738 |  DEXTools DEXT | US$0,3748 | 1,17% | -22,55% | US$26.245.691 | US$149.724 | 70.028.448 DEXT |
| 739 |  Namecoin NMC | US$1,77 | -5,69% | -9,14% | US$26.072.200 | US$18.462,23 | 14.736.400 NMC |
| 740 |  Landwolf 0x67 WOLF | US$0,00002880 | -3,62% | -24,75% | US$25.982.259 | US$1.700.092 | 902.159.505.150 WOLF |
| 741 |  CREPE CREPE | US$0,00004493 | 5,02% | 75,34% | US$26.095.510 | US$3.010.136 | 580.811.272.464 CREPE |
| 742 |  Bitcoin Gold BTG | US$1,48 | -2,11% | -32,58% | US$25.939.559 | US$15.244,64 | 17.513.924 BTG |
| 743 |  NAVI Protocol NAVX | US$0,03596 | -6,14% | -28,60% | US$25.882.705 | US$3.650.126 | 719.719.712 NAVX |
| 744 |  Just a chill guy CHILLGUY | US$0,02577 | 0,99% | -39,10% | US$25.773.596 | US$19.768.963 | 999.950.359 CHILLGUY |
| 745 |  Metadium META | US$0,01508 | -1,02% | -14,10% | US$25.960.432 | US$400.964 | 1.721.008.720 META |
| 746 |  AriaAI ARIA | US$0,1166 | -2,60% | -37,41% | US$25.490.165 | US$5.424.599 | 218.611.111 ARIA |
| 747 |  Kleros PNK | US$0,03166 | -0,26% | -5,81% | US$25.495.574 | US$127.383 | 805.294.703 PNK |
| 748 |  OORT OORT | US$0,04132 | -2,48% | -28,33% | US$25.362.134 | US$1.389.775 | 613.811.785 OORT |
| 749 |  tokenbot CLANKER | US$25,41 | 3,16% | -21,13% | US$25.407.948 | US$19.851.562 | 1.000.000 CLANKER |
| 750 |  Hana Network HANA | US$0,07687 | 73,78% | 55,07% | US$25.891.838 | US$104.019.090 | 336.822.391 HANA |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.