Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Braintrust BTRST | US$0,1406 | 0,60% | -14,25% | US$33.922.293 | US$131.891 | 241.347.782 BTRST |
| 652 |  READY! READY | US$0,03367 | -7,79% | -18,75% | US$33.669.922 | US$152.101 | 1.000.000.000 READY |
| 653 |  KGeN KGEN | US$0,1686 | -13,90% | 0,00% | US$33.490.878 | US$43.780.244 | 198.677.778 KGEN |
| 654 |  Everscale EVER | US$0,01699 | -7,45% | -11,09% | US$33.734.163 | US$231.037 | 1.985.523.482 EVER |
| 655 |  Lumera Health LUR | US$2,95 | -1,89% | -2,29% | US$33.607.355 | US$770.020 | 11.405.681 LUR |
| 656 |  Goldfinch GFI | US$0,3979 | -5,82% | -23,98% | US$33.321.957 | US$912.057 | 83.741.489 GFI |
| 657 |  Ponke PONKE | US$0,06020 | -3,78% | -32,92% | US$33.441.637 | US$11.934.330 | 555.544.226 PONKE |
| 658 |  Naoris Protocol NAORIS | US$0,05387 | 4,11% | -9,82% | US$32.279.478 | US$11.224.653 | 599.260.000 NAORIS |
| 659 |  Tesla tokenized stock (xStock) TSLAX | US$412,32 | 0,81% | -4,53% | US$33.397.168 | US$17.505.153 | 80.998 TSLAX |
| 660 |  DarkStar DARKSTAR | US$0,1123 | 0,16% | -9,15% | US$32.934.924 | US$2.411.550 | 293.333.334 DARKSTAR |
| 661 |  Radix XRD | US$0,002762 | -11,36% | -26,71% | US$32.759.361 | US$1.260.999 | 11.862.476.306 XRD |
| 662 |  DRX Token DRX | US$0,04920 | -0,10% | -21,12% | US$32.672.080 | US$1.098.705 | 664.002.145 DRX |
| 663 |  PolySwarm NCT | US$0,01754 | 0,26% | -16,34% | US$33.076.637 | US$8.332.138 | 1.885.500.782 NCT |
| 664 |  Dolomite DOLO | US$0,07368 | 0,23% | -34,88% | US$32.539.872 | US$14.869.779 | 441.621.967 DOLO |
| 665 |  SmarDex SDEX | US$0,003507 | -0,93% | -14,99% | US$32.600.538 | US$775.215 | 9.294.883.033 SDEX |
| 666 |  Quack AI Q | US$0,01996 | 10,33% | -33,66% | US$32.247.851 | US$20.835.573 | 1.616.000.000 Q |
| 667 |  Zircuit ZRC | US$0,01488 | -2,96% | -28,95% | US$32.660.290 | US$23.637.991 | 2.194.923.458 ZRC |
| 668 |  Impossible Cloud Network ICNT | US$0,1967 | 6,91% | -20,54% | US$32.887.162 | US$12.103.747 | 167.226.162 ICNT |
| 669 |  Ampleforth AMPL | US$1,14 | 2,19% | -5,70% | US$32.201.029 | US$85.293,46 | 28.274.494 AMPL |
| 670 |  inSure DeFi SURE | US$0,001201 | -2,76% | -1,24% | US$32.182.013 | US$16.028,68 | 26.790.063.175 SURE |
| 671 |  Avail AVAIL | US$0,009022 | 1,65% | -29,84% | US$31.741.856 | US$6.489.652 | 3.518.342.215 AVAIL |
| 672 |  Scroll SCR | US$0,1677 | -2,83% | -40,19% | US$31.871.858 | US$25.477.486 | 190.000.000 SCR |
| 673 |  Law Blocks (AI) LBT | US$0,1302 | 0,00% | -0,38% | US$31.907.625 | US$335.808 | 244.997.988 LBT |
| 674 |  Vulcan Forged (PYR) PYR | US$0,7166 | 5,16% | -26,47% | US$31.824.826 | US$6.242.457 | 44.412.377 PYR |
| 675 |  Sleepless AI AI | US$0,07586 | -2,07% | -36,83% | US$31.704.042 | US$26.480.367 | 417.937.498 AI |
| 676 |  SLERF SLERF | US$0,06331 | -4,72% | -23,67% | US$31.652.631 | US$384.580 | 499.997.750 SLERF |
| 677 |  Hashflow HFT | US$0,05143 | 4,91% | -31,53% | US$31.345.569 | US$22.925.490 | 609.494.091 HFT |
| 678 |  Ice Open Network ICE | US$0,004715 | 12,95% | -26,06% | US$31.191.572 | US$21.726.521 | 6.615.204.261 ICE |
| 679 |  UNIPOLY UNP | US$0,1423 | 11,65% | -20,58% | US$31.206.296 | US$231.284 | 219.230.000 UNP |
| 680 |  OpenEden EDEN | US$0,1628 | 8,87% | -53,53% | US$29.940.994 | US$65.120.554 | 183.870.000 EDEN |
| 681 |  Zeus Network ZEUS | US$0,08844 | 1,69% | -25,35% | US$30.915.695 | US$298.071.908 | 349.569.221 ZEUS |
| 682 |  Xphere XP | US$0,01428 | 4,29% | -3,10% | US$30.818.809 | US$227.490 | 2.157.905.575 XP |
| 683 |  Radiant Capital RDNT | US$0,02314 | 59,60% | 12,32% | US$29.897.424 | US$326.767.627 | 1.292.073.967 RDNT |
| 684 |  Wayfinder PROMPT | US$0,08466 | -1,95% | -39,68% | US$30.701.806 | US$23.212.333 | 362.651.826 PROMPT |
| 685 |  USD CoinVertible USDCV | US$1,00 | 0,56% | 0,01% | US$30.654.833 | US$9.421.983 | 30.650.450 USDCV |
| 686 |  Palu PALU | US$0,02967 | 31,53% | 0,00% | US$29.672.368 | US$33.177.923 | 1.000.000.000 PALU |
| 687 |  Newton Protocol NEWT | US$0,1391 | 2,31% | -32,13% | US$29.916.527 | US$38.603.095 | 215.000.000 NEWT |
| 688 |  Velodrome Finance VELO | US$0,03286 | 10,95% | -28,19% | US$30.077.285 | US$12.846.048 | 915.202.511 VELO |
| 689 |  SuperRare RARE | US$0,03861 | 23,54% | -24,51% | US$31.829.209 | US$27.077.001 | 824.434.912 RARE |
| 690 |  Ampleforth Governance Token FORTH | US$2,08 | 5,76% | -22,66% | US$29.824.531 | US$5.071.259 | 14.343.554 FORTH |
| 691 |  Solend SLND | US$0,2979 | 2,29% | 0,52% | US$29.695.267 | US$514,78 | 99.666.417 SLND |
| 692 |  Origin Protocol OGN | US$0,04525 | 1,32% | -27,27% | US$29.658.161 | US$13.916.267 | 655.383.055 OGN |
| 693 |  THENA THE | US$0,2617 | 4,11% | -40,80% | US$29.608.286 | US$31.001.352 | 113.125.183 THE |
| 694 |  Maverick Protocol MAV | US$0,03891 | 12,36% | -34,06% | US$29.337.982 | US$31.961.824 | 753.995.104 MAV |
| 695 |  Mythos MYTH | US$0,03443 | 11,02% | -30,36% | US$29.467.684 | US$850.052 | 855.885.424 MYTH |
| 696 |  Catizen CATI | US$0,08088 | 18,46% | -1,74% | US$28.423.696 | US$80.780.443 | 351.412.794 CATI |
| 697 |  Oho OHO | US$0,001221 | -6,09% | -9,35% | US$29.462.951 | US$274.911 | 24.123.896.382 OHO |
| 698 |  Initia INIT | US$0,1741 | -10,18% | -46,49% | US$29.077.323 | US$39.460.487 | 167.010.272 INIT |
| 699 |  Epic Chain EPIC | US$0,9692 | 0,59% | -43,12% | US$29.077.096 | US$23.349.269 | 30.000.000 EPIC |
| 700 |  MOMOFUN MM | US$0,003699 | 2,11% | -8,17% | US$28.852.838 | US$4.706.424 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.