Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Usual USUAL | US$0,03003 | -7,03% | -44,15% | US$37.725.691 | US$26.035.615 | 1.256.297.734 USUAL |
| 602 |  Artificial Liquid Intelligence ALI | US$0,004175 | -2,22% | -24,07% | US$38.067.295 | US$3.540.737 | 9.118.091.185 ALI |
| 603 |  Vine Coin VINE | US$0,03808 | -1,46% | -44,74% | US$38.082.640 | US$30.661.063 | 999.994.104 VINE |
| 604 |  Mango Network MGO | US$0,02369 | -2,80% | -11,30% | US$37.967.691 | US$7.636.768 | 1.602.963.061 MGO |
| 605 |  Hyperlane HYPER | US$0,1891 | 8,74% | -31,36% | US$37.555.839 | US$50.024.321 | 198.585.426 HYPER |
| 606 |  Devve DEVVE | US$0,4014 | 1,27% | -18,13% | US$37.823.433 | US$427.374 | 94.229.926 DEVVE |
| 607 |  GEODNET GEOD | US$0,1180 | -12,85% | -23,42% | US$37.409.778 | US$1.596.350 | 317.164.484 GEOD |
| 608 |  QuarkChain QKC | US$0,005205 | -6,12% | -17,23% | US$37.319.655 | US$2.763.130 | 7.169.391.792 QKC |
| 609 |  ResearchCoin RSC | US$0,2987 | -18,21% | -40,20% | US$37.377.149 | US$2.624.064 | 125.152.172 RSC |
| 610 |  Humans.ai HEART | US$0,004790 | -1,26% | -17,85% | US$37.359.107 | US$324.987 | 7.800.000.000 HEART |
| 611 |  Saga SAGA | US$0,1207 | -5,63% | -43,14% | US$37.003.352 | US$22.217.952 | 306.694.818 SAGA |
| 612 |  MobileCoin MOB | US$0,1864 | 0,88% | -1,19% | US$36.984.491 | US$37.260,83 | 198.399.727 MOB |
| 613 |  IAGON IAG | US$0,09831 | 2,42% | -17,59% | US$36.965.137 | US$167.604 | 376.020.434 IAG |
| 614 |  My Lovely Planet MLC | US$0,4451 | 5,41% | 13,72% | US$36.810.961 | US$1.600.921 | 82.700.139 MLC |
| 615 |  SUPRA SUPRA | US$0,001953 | -3,66% | -17,56% | US$36.912.823 | US$2.860.120 | 18.903.747.764 SUPRA |
| 616 |  Elastos ELA | US$1,60 | 2,40% | -16,32% | US$36.752.191 | US$1.059.328 | 22.933.437 ELA |
| 617 |  Fractal Bitcoin FB | US$0,4191 | 1,87% | -8,81% | US$36.221.873 | US$5.952.868 | 86.419.275 FB |
| 618 |  Gearbox Protocol GEAR | US$0,003634 | 9,64% | 9,41% | US$36.336.511 | US$1.547.796 | 10.000.000.000 GEAR |
| 619 |  Bitlight LIGHT | US$0,8415 | -0,43% | -1,34% | US$36.233.684 | US$35.754.375 | 43.056.972 LIGHT |
| 620 |  Global Commercial Business GCB | US$0,03023 | 0,49% | -0,07% | US$36.334.950 | US$63.283,06 | 1.201.844.746 GCB |
| 621 |  Vanar Chain VANRY | US$0,01786 | 6,98% | -36,41% | US$36.186.108 | US$13.668.781 | 2.026.565.081 VANRY |
| 622 |  LOOK LOOK | US$0,03941 | -12,50% | -51,33% | US$36.348.374 | US$926.241 | 922.375.851 LOOK |
| 623 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | 20,94% | -25,55% | US$36.186.996 | US$10.714.906 | 1.000.000.000.000.000 MANYU |
| 624 |  PePeonTron PEPEONTRON | US$0,03630 | 5,26% | -13,02% | US$36.303.558 | US$684.868 | 999.996.900 PEPEONTRON |
| 625 |  OVERTAKE TAKE | US$0,2474 | 9,76% | 30,22% | US$36.279.224 | US$51.591.786 | 146.654.356 TAKE |
| 626 |  Realio Network RIO | US$0,2164 | -3,79% | -16,90% | US$36.077.588 | US$3.659.543 | 166.688.161 RIO |
| 627 |  Treasure MAGIC | US$0,1140 | 0,33% | -36,03% | US$36.051.530 | US$30.857.395 | 316.198.995 MAGIC |
| 628 |  DOGS DOGS | US$0,00006950 | -1,56% | -43,46% | US$35.916.272 | US$33.369.006 | 516.750.000.000 DOGS |
| 629 |  ANDY (ETH) ANDY | US$0,00003605 | -9,24% | -22,99% | US$36.045.958 | US$978.274 | 1.000.000.000.000 ANDY |
| 630 |  B3 (Base) B3 | US$0,001681 | -7,17% | -36,16% | US$35.797.040 | US$6.686.806 | 21.292.670.212 B3 |
| 631 |  Gains Network GNS | US$1,29 | -4,43% | -30,65% | US$35.711.646 | US$3.805.656 | 27.762.811 GNS |
| 632 |  Boundless ZKC | US$0,1776 | -5,04% | -45,42% | US$35.692.105 | US$47.214.030 | 200.937.056 ZKC |
| 633 |  MSQUARE GLOBAL MSQ | US$5,95 | 1,80% | -17,46% | US$35.613.027 | US$448.227 | 5.990.103 MSQ |
| 634 |  Celo Dollar CUSD | US$1,00 | -0,05% | 0,04% | US$35.563.047 | US$3.838.910 | 35.554.166 CUSD |
| 635 |  AKEDO AKE | US$0,001556 | 3,09% | -20,05% | US$35.475.300 | US$11.723.019 | 22.796.250.000 AKE |
| 636 |  SaucerSwap SAUCE | US$0,04119 | 0,82% | -27,73% | US$35.366.284 | US$203.041 | 858.703.465 SAUCE |
| 637 |  ArchLoot AL | US$0,04380 | 3,17% | -26,08% | US$35.319.755 | US$6.071.798 | 806.353.514 AL |
| 638 |  Burnedfi BURN | US$2,81 | -2,36% | -0,09% | US$34.913.786 | US$221.220 | 12.442.502 BURN |
| 639 |  Aergo AERGO | US$0,07239 | -4,89% | -27,22% | US$35.110.980 | US$11.387.717 | 484.999.996 AERGO |
| 640 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,19% | US$34.872.796 | - | 34.796.320 YUSD |
| 641 |  Coin98 C98 | US$0,03472 | 2,28% | -45,36% | US$34.716.351 | US$33.347.578 | 999.999.711 C98 |
| 642 |  Bounce Token AUCTION | US$5,68 | -0,90% | -33,44% | US$34.602.619 | US$18.074.486 | 6.090.263 AUCTION |
| 643 |  Gods Unchained GODS | US$0,08670 | -6,13% | -19,73% | US$34.714.911 | US$2.423.579 | 400.416.669 GODS |
| 644 |  Adventure Gold AGLD | US$0,3984 | -5,56% | -30,04% | US$34.502.115 | US$19.811.738 | 86.610.001 AGLD |
| 645 |  Tradoor TRADOOR | US$2,37 | -15,32% | -22,35% | US$33.993.349 | US$46.240.752 | 14.349.000 TRADOOR |
| 646 |  Particle Network PARTI | US$0,08235 | -1,55% | -40,44% | US$34.238.852 | US$28.023.747 | 415.774.999 PARTI |
| 647 |  Symbol XYM | US$0,005534 | -0,23% | -7,60% | US$34.404.541 | US$269.532 | 6.216.745.749 XYM |
| 648 |  KernelDAO KERNEL | US$0,1449 | -4,53% | -25,65% | US$34.315.918 | US$53.387.888 | 236.759.270 KERNEL |
| 649 |  PepeCoin PEPECOIN | US$0,3179 | -0,84% | -14,44% | US$34.032.485 | US$328.204 | 107.057.219 PEPECOIN |
| 650 |  Uquid Coin UQC | US$3,40 | -5,78% | -7,88% | US$34.007.876 | US$275.429 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.