Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ontology Gas ONG | US$0,1193 | 3,92% | -22,03% | US$51.030.550 | US$5.518.598 | 427.833.864 ONG |
| 502 |  Taiko TAIKO | US$0,2720 | -3,44% | -25,14% | US$50.521.464 | US$18.167.393 | 185.756.102 TAIKO |
| 503 |  Banana Gun BANANA | US$12,52 | 2,81% | -34,24% | US$50.131.351 | US$19.580.005 | 4.005.370 BANANA |
| 504 |  Cyber CYBER | US$0,9657 | -2,81% | -42,76% | US$50.182.599 | US$33.445.346 | 51.964.250 CYBER |
| 505 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | 0,02% | US$50.042.603 | US$16.907.007 | 50.050.120 GUSD |
| 506 |  Animecoin ANIME | US$0,008973 | -3,63% | -38,65% | US$49.698.025 | US$47.217.032 | 5.538.604.656 ANIME |
| 507 |  Anchored Coins AEUR AEUR | US$1,04 | -3,02% | -4,44% | US$49.664.624 | US$38.237,60 | 47.929.605 AEUR |
| 508 |  Kyber Network Crystal v2 KNC | US$0,2611 | 0,85% | -22,22% | US$49.733.607 | US$14.433.524 | 190.485.858 KNC |
| 509 |  Matrixdock Gold XAUM | US$4.043,59 | -0,09% | 3,46% | US$49.569.907 | US$686.482 | 12.259 XAUM |
| 510 |  Delysium AGI | US$0,03226 | 0,03% | -26,59% | US$49.580.031 | US$5.558.347 | 1.536.660.460 AGI |
| 511 |  Definitive EDGE | US$0,2428 | -6,46% | -15,85% | US$49.296.386 | US$8.796.326 | 203.024.680 EDGE |
| 512 |  River RIVER | US$2,50 | 4,51% | -5,38% | US$48.974.254 | US$19.504.816 | 19.600.000 RIVER |
| 513 |  DIA DIA | US$0,4098 | 10,09% | -28,38% | US$49.038.491 | US$9.711.001 | 119.676.104 DIA |
| 514 |  ANyONe Protocol ANYONE | US$0,5011 | 9,64% | -3,78% | US$48.858.938 | US$2.155.441 | 97.499.966 ANYONE |
| 515 |  Across Protocol ACX | US$0,07931 | -0,95% | -32,74% | US$48.624.988 | US$17.441.222 | 613.119.943 ACX |
| 516 |  USDB USDB | US$0,9973 | 0,83% | -0,25% | US$48.450.438 | US$749.022 | 48.583.894 USDB |
| 517 |  Steem STEEM | US$0,09142 | 1,67% | -25,10% | US$48.352.157 | US$37.762.532 | 528.905.103 STEEM |
| 518 |  Flux FLUX | US$0,1240 | -5,69% | -36,06% | US$48.680.557 | US$9.878.943 | 392.500.859 FLUX |
| 519 |  Sonic SVM SONIC | US$0,1171 | -3,42% | -33,54% | US$48.086.519 | US$36.407.323 | 410.813.935 SONIC |
| 520 |  sUSD SUSD | US$0,9953 | 0,02% | 0,57% | US$48.173.311 | US$46.931,22 | 48.400.302 SUSD |
| 521 |  Marlin POND | US$0,005893 | 0,11% | -27,10% | US$48.334.194 | US$4.293.283 | 8.202.394.162 POND |
| 522 |  Liquity LQTY | US$0,5005 | 4,82% | -31,40% | US$47.750.870 | US$24.681.230 | 95.398.144 LQTY |
| 523 |  AI Analysis Token AIAT | US$0,3247 | 3,39% | -0,46% | US$47.536.626 | US$386.742 | 146.389.462 AIAT |
| 524 |  ChainGPT CGPT | US$0,05473 | 4,79% | -33,58% | US$47.386.292 | US$23.241.651 | 865.876.069 CGPT |
| 525 |  GameBuild GAME | US$0,002609 | -3,77% | -13,08% | US$47.553.019 | US$3.792.721 | 18.224.819.319 GAME |
| 526 |  Solidus Ai Tech AITECH | US$0,02854 | 2,05% | -4,80% | US$47.330.322 | US$24.580.030 | 1.658.587.210 AITECH |
| 527 |  Mey Network MEY | US$0,1661 | -2,67% | 40,29% | US$47.213.566 | US$656.818 | 284.309.283 MEY |
| 528 |  Electroneum ETN | US$0,002613 | -0,29% | -19,00% | US$46.983.560 | US$1.430.891 | 17.979.817.605 ETN |
| 529 |  Collector Crypt CARDS | US$0,1195 | 4,59% | -56,09% | US$46.014.304 | US$5.106.481 | 385.147.350 CARDS |
| 530 |  ChangeNOW Token NOW | US$0,5431 | -3,45% | -14,27% | US$46.060.380 | US$101.978 | 84.803.670 NOW |
| 531 |  OpenVPP OVPP | US$0,04660 | -2,24% | -42,13% | US$46.603.031 | US$1.736.584 | 1.000.000.000 OVPP |
| 532 |  Klickl Token KLK | US$0,4584 | -0,18% | -5,90% | US$45.841.801 | US$969.255 | 100.000.000 KLK |
| 533 |  Cartesi CTSI | US$0,05170 | 3,16% | -30,60% | US$45.672.536 | US$9.526.552 | 883.492.770 CTSI |
| 534 |  Tharwa TRWA | US$0,006493 | -1,36% | -35,75% | US$45.465.653 | US$1.481.250 | 7.002.510.980 TRWA |
| 535 |  Shentu CTK | US$0,2997 | -1,78% | -14,33% | US$45.321.516 | US$2.592.095 | 151.244.077 CTK |
| 536 |  CROSS CROSS | US$0,1332 | -1,93% | -39,40% | US$44.646.234 | US$6.267.596 | 335.222.890 CROSS |
| 537 |  FLock.io FLOCK | US$0,1945 | 1,19% | -34,57% | US$45.297.596 | US$31.893.277 | 232.937.275 FLOCK |
| 538 |  Liquity BOLD BOLD | US$1,00 | 0,03% | 0,35% | US$45.033.399 | US$2.514.189 | 45.003.750 BOLD |
| 539 |  Holoworld AI HOLO | US$0,1288 | -2,01% | -40,46% | US$44.739.771 | US$62.290.808 | 347.376.226 HOLO |
| 540 |  Lisk LSK | US$0,2208 | -1,79% | -26,69% | US$44.839.888 | US$9.215.353 | 203.116.750 LSK |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,04470 | -4,20% | -21,71% | US$44.697.203 | US$2.276.027 | 1.000.000.000 RIF |
| 542 |  TokenPocket TPT | US$0,01342 | 0,74% | -20,55% | US$46.522.204 | US$431.830 | 3.466.457.400 TPT |
| 543 |  DeFi Pulse Index DPI | US$79,29 | -14,01% | -26,55% | US$44.319.324 | US$4.233,80 | 558.983 DPI |
| 544 |  Camp Network CAMP | US$0,02103 | 3,49% | -33,35% | US$44.278.384 | US$18.103.835 | 2.105.620.500 CAMP |
| 545 |  JOE JOE | US$0,1090 | -2,53% | -32,95% | US$43.913.688 | US$11.630.029 | 402.980.933 JOE |
| 546 |  Smooth Love Potion SLP | US$0,001225 | 1,28% | -23,91% | US$44.178.343 | US$8.498.928 | 36.078.680.703 SLP |
| 547 |  TerraClassicUSD USTC | US$0,007810 | 14,22% | -30,80% | US$43.642.059 | US$15.493.651 | 5.588.219.978 USTC |
| 548 |  QANplatform QANX | US$0,02469 | -2,83% | -17,49% | US$43.755.716 | US$171.890 | 1.771.985.408 QANX |
| 549 |  Nobody Sausage NOBODY | US$0,04611 | 2,69% | -12,62% | US$43.162.581 | US$4.204.991 | 936.066.324 NOBODY |
| 550 |  Gifto GFT | US$0,01893 | 0,00% | 14,54% | US$42.367.553 | US$20.506,68 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.