Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AO AO | US$5,70 | 9,41% | -12,62% | US$20.024.903 | US$226.409 | 3.515.928 AO |
| 852 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$579,46 | -2,00% | -3,83% | US$19.385.370 | US$83.362,40 | 33.454 QQQon |
| 853 |  Act I : The AI Prophecy ACT | US$0,02068 | 0,60% | -37,10% | US$19.613.443 | US$52.960.458 | 948.244.608 ACT |
| 854 |  Myria MYRIA | US$0,0005530 | 5,14% | -8,64% | US$19.691.302 | US$1.960.636 | 35.610.622.834 MYRIA |
| 855 |  Sui Name Service NS | US$0,09460 | 12,00% | -33,49% | US$19.708.198 | US$3.946.595 | 208.322.936 NS |
| 856 |  PIVX PIVX | US$0,2049 | -18,19% | 31,16% | US$19.921.095 | US$52.040.276 | 97.238.944 PIVX |
| 857 |  Fuel Network FUEL | US$0,003175 | -2,79% | -35,36% | US$19.404.346 | US$2.626.828 | 6.110.786.971 FUEL |
| 858 |  HashAI HASHAI | US$0,0002313 | -3,31% | -21,45% | US$19.558.915 | US$482.046 | 84.564.818.695 HASHAI |
| 859 |  SuperWalk GRND | US$0,02728 | -0,78% | -24,01% | US$19.594.804 | US$377.509 | 718.156.395 GRND |
| 860 |  IDEX IDEX | US$0,01944 | 5,08% | -21,37% | US$19.093.002 | US$9.256.536 | 982.007.481 IDEX |
| 861 |  GameStop (gamestop-coin.vip) GME | US$0,00004659 | -5,85% | -29,55% | US$19.161.359 | US$306.029 | 411.297.484.026 GME |
| 862 |  Layer3 L3 | US$0,02335 | 10,68% | -30,46% | US$19.150.276 | US$18.073.028 | 820.186.588 L3 |
| 863 |  Planet IX(formerly IX token) IXT | US$0,1450 | 0,42% | 5,08% | US$19.062.715 | US$166.564 | 131.438.181 IXT |
| 864 |  Morphware XMW | US$0,02311 | -6,53% | -21,67% | US$19.036.054 | US$252.007 | 823.702.984 XMW |
| 865 |  Galeon GALEON | US$0,02549 | 2,65% | -26,71% | US$19.055.228 | US$282.824 | 747.418.736 GALEON |
| 866 |  Araracoin ARARA | US$0,0005242 | -0,07% | -5,15% | US$19.001.375 | US$357.017 | 36.250.000.000 ARARA |
| 867 |  Alephium ALPH | US$0,1557 | 0,40% | -3,86% | US$18.976.530 | US$336.292 | 121.842.262 ALPH |
| 868 |  RAMP RAMP | US$0,03969 | -2,46% | -17,55% | US$18.963.147 | US$711,38 | 477.838.740 RAMP |
| 869 |  币安Holder BNBHOLDER | US$0,02108 | 54,83% | 0,00% | US$21.077.175 | US$24.281.373 | 1.000.000.000 BNBHOLDER |
| 870 |  ZUSD ZUSD | US$0,9928 | 0,23% | -0,69% | US$18.876.345 | US$115.686 | 19.012.373 ZUSD |
| 871 |  Nexa (nexaagent.xyz) NXA | US$1,88 | -1,97% | 18,35% | US$18.834.287 | US$171.110 | 10.000.000 NXA |
| 872 |  Neon EVM NEON | US$0,07823 | -7,29% | -34,89% | US$18.733.306 | US$2.139.586 | 239.465.527 NEON |
| 873 |  Santos FC Fan Token SANTOS | US$1,39 | -1,01% | -31,51% | US$18.566.706 | US$15.099.211 | 13.394.854 SANTOS |
| 874 |  RACA RACA | US$0,00004514 | -1,39% | -17,74% | US$18.583.262 | US$6.919.810 | 411.670.371.068 RACA |
| 875 |  Bubblemaps BMT | US$0,04036 | 1,74% | -32,71% | US$18.530.908 | US$22.556.057 | 459.095.594 BMT |
| 876 |  OMG Network OMG | US$0,1318 | -16,75% | -18,60% | US$18.482.026 | US$2.730.064 | 140.245.398 OMG |
| 877 |  Chainbase C | US$0,1003 | -8,66% | -45,79% | US$18.282.874 | US$21.246.233 | 182.285.714 C |
| 878 |  Wen WEN | US$0,00002555 | 4,51% | -28,16% | US$18.592.131 | US$6.668.375 | 727.716.951.329 WEN |
| 879 |  BOBO BOBO | US$0,0000002800 | -6,22% | -26,83% | US$18.414.859 | US$1.814.302 | 66.134.444.313.649 BOBO |
| 880 |  dForce DF | US$0,01842 | 8,69% | -30,86% | US$18.417.606 | US$6.943.830 | 999.926.147 DF |
| 881 |  FONSmartChain FON | US$1,05 | -0,32% | -16,36% | US$18.219.931 | US$252.685 | 17.340.783 FON |
| 882 |  ARAI AA | US$0,1226 | 9,01% | -7,68% | US$18.253.197 | US$36.587.950 | 148.899.010 AA |
| 883 |  Alchemix ALCX | US$7,30 | -0,50% | -17,09% | US$18.255.234 | US$4.233.028 | 2.501.373 ALCX |
| 884 |  Comtech Gold CGO | US$128,69 | -0,22% | 3,13% | US$18.144.640 | US$1.284.100 | 141.000 CGO |
| 885 |  Klink Finance KLINK | US$0,07835 | -8,06% | 0,00% | US$18.152.235 | US$33.577.577 | 231.666.666 KLINK |
| 886 |  Viction VIC | US$0,1473 | 4,52% | -32,46% | US$18.091.230 | US$2.997.776 | 122.858.881 VIC |
| 887 |  Liberals Tears TEARS | US$0,01721 | 12,20% | 25,81% | US$17.210.402 | US$19.315,93 | 999.999.999 TEARS |
| 888 |  Impossible Finance Launchpad IDIA | US$0,02639 | 6,81% | 15,56% | US$17.943.796 | - | 680.000.000 IDIA |
| 889 |  Hermez Network HEZ | US$3,81 | 0,30% | -4,82% | US$17.923.109 | - | 4.700.000 HEZ |
| 890 |  doginme DOGINME | US$0,0002634 | -6,05% | -32,32% | US$17.812.172 | US$1.528.291 | 67.619.258.155 DOGINME |
| 891 |  Parcl PRCL | US$0,04269 | 0,85% | -41,07% | US$17.598.515 | US$11.308.339 | 412.284.457 PRCL |
| 892 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,00 | -0,81% | 0,28% | US$17.999.774 | US$56.859,52 | 197.810 TLTon |
| 893 |  Nakamoto Games NAKA | US$0,1691 | 7,90% | -25,40% | US$17.882.126 | US$7.386.384 | 105.763.652 NAKA |
| 894 |  Bitgert BRISE | US$0,00000004000 | 3,27% | -17,45% | US$17.663.027 | US$2.798.503 | 395.690.000.000.000 BRISE |
| 895 |  Bella Protocol BEL | US$0,2165 | 41,23% | -9,78% | US$17.318.646 | US$130.964.635 | 80.000.000 BEL |
| 896 |  Agoras: Tau Net AGRS | US$0,5883 | -5,93% | -1,93% | US$17.566.973 | US$22.737,18 | 29.861.811 AGRS |
| 897 |  NeuralAI NEURAL | US$1,75 | 3,90% | -22,88% | US$17.489.135 | US$195.589 | 10.000.000 NEURAL |
| 898 |  Pikaboss PIKA | US$0,00000004000 | -3,41% | -17,32% | US$17.418.367 | - | 420.690.000.000.000 PIKA |
| 899 |  Kujira KUJI | US$0,1422 | -0,76% | -24,40% | US$17.393.122 | US$1.108,30 | 122.349.807 KUJI |
| 900 |  Star Atlas DAO POLIS | US$0,05571 | 7,42% | -14,83% | US$17.274.715 | US$333.250 | 310.086.040 POLIS |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.