Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MANEKI MANEKI | US$0,0009645 | -5,70% | -23,20% | US$8.544.234 | US$3.916.208 | 8.858.766.369 MANEKI |
| 1202 |  Allo RWA | US$0,004756 | -6,74% | -37,49% | US$8.560.923 | US$3.617.503 | 1.800.000.000 RWA |
| 1203 |  Solana Name Service SNS | US$0,001900 | -6,86% | -20,44% | US$8.551.879 | US$1.054.128 | 4.500.000.000 SNS |
| 1204 |  Hifi Finance HIFI | US$0,05975 | 23,45% | -35,22% | US$8.483.050 | US$4.748.564 | 141.968.107 HIFI |
| 1205 |  PAID PAID | US$0,01589 | -11,35% | -16,84% | US$8.474.220 | US$62.160,84 | 533.455.242 PAID |
| 1206 |  Nash NEX | US$0,1914 | -7,05% | 12,60% | US$8.468.210 | - | 44.246.623 NEX |
| 1207 |  DeLorean DMC | US$0,002219 | 5,28% | -30,61% | US$8.437.081 | US$16.266.128 | 3.801.628.242 DMC |
| 1208 |  NodeOps NODE | US$0,06305 | 1,71% | -3,84% | US$8.410.943 | US$10.152.802 | 133.390.828 NODE |
| 1209 |  Giant Mammoth GMMT | US$0,004913 | -9,03% | -21,93% | US$8.420.186 | US$415.517 | 1.713.747.017 GMMT |
| 1210 |  SpaceChain SPC | US$0,02737 | -0,59% | -5,74% | US$8.407.506 | US$11.755,32 | 307.182.730 SPC |
| 1211 |  STAT STAT | US$0,1095 | -2,46% | -31,44% | US$8.313.083 | US$1.973.516 | 75.918.328 STAT |
| 1212 |  Nimiq NIM | US$0,0006126 | 3,63% | -10,27% | US$8.277.044 | US$210.529 | 13.512.152.132 NIM |
| 1213 |  0x0.ai 0x0 | US$0,009489 | -6,29% | -9,93% | US$8.241.503 | US$70.207,08 | 868.563.455 0x0 |
| 1214 |  Dero DERO | US$0,5752 | 3,43% | 10,79% | US$8.232.527 | US$17.786,13 | 14.312.916 DERO |
| 1215 |  SHPING SHPING | US$0,003560 | 0,00% | -22,83% | US$8.140.930 | US$88.949,60 | 2.286.791.464 SHPING |
| 1216 |  r/CryptoCurrency Moons MOON | US$0,07648 | -1,37% | -10,36% | US$8.166.457 | US$7.994,17 | 106.776.318 MOON |
| 1217 |  NetMind Token NMT | US$0,2443 | -11,47% | -24,90% | US$8.171.198 | US$3.034.799 | 33.450.208 NMT |
| 1218 |  HyperChainX HPX | US$0,008140 | 0,93% | -4,29% | US$8.140.134 | US$38.540,64 | 1.000.000.000 HPX |
| 1219 |  StaFi FIS | US$0,06824 | -0,20% | -17,67% | US$8.131.533 | US$9.565.137 | 119.160.605 FIS |
| 1220 |  Botto BOTTO | US$0,1626 | -2,49% | -19,05% | US$8.066.162 | US$80.191,55 | 49.602.509 BOTTO |
| 1221 |  Bellscoin BELLS | US$0,1327 | -2,92% | -28,05% | US$8.108.719 | US$186.443 | 61.106.435 BELLS |
| 1222 |  MATH MATH | US$0,07098 | -6,02% | -19,80% | US$8.116.906 | US$317.103 | 114.356.164 MATH |
| 1223 |  Tranchess CHESS | US$0,04052 | 10,32% | -33,51% | US$8.327.361 | US$4.872.552 | 205.521.368 CHESS |
| 1224 |  VaderAI by Virtuals VADER | US$0,008189 | 5,55% | -27,41% | US$8.162.642 | US$781.509 | 996.739.513 VADER |
| 1225 |  Cook Finance COOK | US$0,009231 | -13,51% | -34,12% | US$8.064.318 | US$46.176,82 | 873.630.735 COOK |
| 1226 |  Trusta.AI TA | US$0,03979 | 12,72% | -38,29% | US$7.907.749 | US$10.601.253 | 198.749.992 TA |
| 1227 |  Quantoz USDQ USDQ | US$0,9994 | -0,01% | 0,00% | US$7.974.893 | US$93.201.707 | 7.980.049 USDQ |
| 1228 |  Propbase PROPS | US$0,01764 | -2,93% | -21,04% | US$7.955.196 | US$4.367.133 | 451.070.716 PROPS |
| 1229 |  WAGMI Games WAGMIGAMES | US$0,000003620 | 2,00% | -15,85% | US$7.969.070 | US$253.133 | 2.200.000.000.000 WAGMIGAMES |
| 1230 |  ParaSwap PSP | US$0,01067 | -2,36% | -23,42% | US$7.948.958 | US$20.393,28 | 744.976.909 PSP |
| 1231 |  Counterparty XCP | US$3,06 | -14,03% | -7,32% | US$7.916.758 | US$97,48 | 2.590.853 XCP |
| 1232 |  Aurory AURY | US$0,1052 | -1,35% | -4,35% | US$7.905.801 | US$115.874 | 75.129.282 AURY |
| 1233 |  xU3O8 XU3O8 | US$4,94 | 0,22% | -2,45% | US$7.906.360 | US$1.405,78 | 1.600.000 XU3O8 |
| 1234 |  DuckChain DUCK | US$0,001496 | 7,98% | -38,80% | US$8.012.274 | US$4.394.282 | 5.354.878.330 DUCK |
| 1235 |  Venus LTC vLTC | US$1,90 | -4,26% | -22,43% | US$7.861.452 | - | 4.142.378 vLTC |
| 1236 |  Baanx BXX | US$0,03287 | 1,81% | -5,62% | US$7.854.911 | US$26.187,13 | 238.947.484 BXX |
| 1237 |  Alvara Protocol ALVA | US$0,09677 | -4,88% | -28,27% | US$7.772.355 | US$180.195 | 80.320.555 ALVA |
| 1238 |  Observer OBSR | US$0,001274 | 5,94% | -4,86% | US$8.037.312 | US$58.935,81 | 6.307.080.871 OBSR |
| 1239 |  EstateX ESX | US$0,008190 | -5,51% | -21,84% | US$7.771.740 | US$5.583.652 | 948.881.137 ESX |
| 1240 |  Konnect KCT | US$0,001063 | 6,17% | -7,42% | US$7.752.560 | US$458.407 | 7.290.000.039 KCT |
| 1241 |  Hyperion RION | US$0,4056 | 14,12% | -11,59% | US$7.707.308 | US$2.045.104 | 19.000.000 RION |
| 1242 |  New XAI gork gork | US$0,007713 | -8,97% | -53,94% | US$7.713.182 | US$17.849.439 | 999.993.896 gork |
| 1243 |  Streamflow STREAM | US$0,05775 | -8,30% | -6,35% | US$7.821.833 | US$552.846 | 135.438.501 STREAM |
| 1244 |  Coinbase tokenized stock (xStock) COINX | US$349,26 | 0,11% | -8,13% | US$7.683.654 | US$1.878.710 | 22.000 COINX |
| 1245 |  pSTAKE Finance PSTAKE | US$0,01722 | 5,75% | -25,67% | US$7.572.827 | US$13.090.243 | 439.651.042 PSTAKE |
| 1246 |  Circle tokenized stock (xStock) CRCLX | US$134,10 | 0,66% | -8,29% | US$7.643.375 | US$14.151.594 | 56.998 CRCLX |
| 1247 |  Doge Killer LEASH | US$0,3815 | -10,49% | -96,95% | US$7.674.092 | US$185.495 | 20.117.739 LEASH |
| 1248 |  Beta Finance BETA | US$0,007636 | -1,95% | -5,41% | US$7.636.415 | US$1.420,02 | 1.000.000.000 BETA |
| 1249 |  Kwenta KWENTA | US$17,67 | -0,54% | -10,58% | US$7.629.790 | US$400,24 | 431.809 KWENTA |
| 1250 |  Blum Blum | US$0,04431 | -5,75% | 11,89% | US$7.631.322 | US$8.185.515 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.