Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dust DUST | US$0,005195 | 17,81% | 37,93% | US$5.194.698 | US$3.797.151 | 1.000.000.000 DUST |
| 1402 |  Gamium GMM | US$0,0001086 | 10,51% | -8,75% | US$5.318.441 | US$149.967 | 48.964.866.146 GMM |
| 1403 |  Priceless PRICELESS | US$0,005208 | 14,74% | -64,64% | US$5.207.651 | US$9.055.886 | 1.000.000.000 PRICELESS |
| 1404 |  fanC FANC | US$0,003514 | -3,40% | -13,59% | US$5.237.982 | US$358.647 | 1.490.693.732 FANC |
| 1405 |  Omnity Convertible Token OCT | US$0,05360 | 1,84% | -34,79% | US$5.359.517 | US$118.502 | 100.000.000 OCT |
| 1406 |  Gleec Coin GLEEC | US$0,02988 | 38,03% | 18,51% | US$5.430.150 | US$1.711,70 | 181.755.046 GLEEC |
| 1407 |  Shrapnel SHRAP | US$0,002597 | -4,82% | -28,43% | US$5.305.045 | US$261.928 | 2.042.664.054 SHRAP |
| 1408 |  Stonks STNK | US$9,11 | -9,40% | -7,59% | US$5.296.299 | US$114.617 | 581.094 STNK |
| 1409 |  BlackFort Exchange Network BXN | US$0,001178 | 5,43% | -10,92% | US$5.288.387 | US$365.281 | 4.489.589.680 BXN |
| 1410 |  GT Protocol GTAI | US$0,08733 | 3,26% | -15,46% | US$5.275.382 | US$2.074.795 | 60.409.157 GTAI |
| 1411 |  Strawberry AI BERRY | US$0,05370 | -1,11% | -40,31% | US$5.369.959 | US$109.517 | 100.000.000 BERRY |
| 1412 |  Alphabet tokenized stock (xStock) GOOGLX | US$232,84 | -0,90% | -5,48% | US$5.261.893 | US$1.974.076 | 22.599 GOOGLX |
| 1413 |  Common Wealth WLTH | US$0,005967 | -5,22% | -8,89% | US$5.253.396 | US$191.171 | 880.421.827 WLTH |
| 1414 |  Jesus Coin JESUS | US$0,00000003000 | -0,33% | -21,36% | US$5.233.108 | US$7.942,86 | 151.426.487.242.538 JESUS |
| 1415 |  American Coin USA | US$0,0000004500 | -2,21% | -28,77% | US$5.254.982 | US$3.724.817 | 11.562.579.856.227 USA |
| 1416 |  Fluence FLT | US$0,02399 | -1,84% | -17,90% | US$5.232.852 | US$231.179 | 218.149.689 FLT |
| 1417 |  Ref Finance REF | US$0,1141 | -6,14% | -30,84% | US$5.194.850 | US$1.343,31 | 45.510.899 REF |
| 1418 |  CEEK VR CEEK | US$0,006527 | -1,60% | -22,71% | US$5.258.823 | US$409.512 | 805.717.779 CEEK |
| 1419 |  Housecoin HOUSE | US$0,005219 | 6,53% | -36,65% | US$5.211.464 | US$11.364.340 | 998.610.948 HOUSE |
| 1420 |  Tarot TAROT | US$0,07645 | -5,14% | -21,27% | US$5.175.587 | US$96.951,12 | 67.700.000 TAROT |
| 1421 |  OVR OVR | US$0,1014 | -8,29% | -26,85% | US$5.170.655 | US$227.289 | 50.994.674 OVR |
| 1422 |  Komodo KMD | US$0,03802 | 9,26% | -9,48% | US$5.168.406 | US$71.752,32 | 135.953.876 KMD |
| 1423 |  Metahero HERO | US$0,001011 | 2,28% | -0,65% | US$5.152.100 | US$60.107,39 | 5.095.643.290 HERO |
| 1424 |  Symbiosis SIS | US$0,06329 | -18,59% | -12,50% | US$5.159.344 | US$333.794 | 81.524.360 SIS |
| 1425 |  HELLO Labs HELLO | US$0,007115 | -13,16% | -5,44% | US$5.205.340 | US$356.293 | 731.580.754 HELLO |
| 1426 |  W Coin WCO | US$0,0007993 | 5,78% | -30,19% | US$5.208.064 | US$137.466 | 6.516.031.311 WCO |
| 1427 |  AGI ALPHA AGENT AGIALPHA | US$0,005118 | -6,10% | -21,37% | US$5.118.331 | US$3.128,02 | 999.996.904 AGIALPHA |
| 1428 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001253 | -4,64% | -31,93% | US$5.120.158 | US$9.680.954 | 408.508.097.037 MOODENG |
| 1429 |  Aleph Zero AZERO | US$0,01914 | 24,27% | -9,35% | US$5.106.184 | US$310.408 | 266.778.951 AZERO |
| 1430 |  Sogni AI SOGNI | US$0,004200 | 0,62% | 5,36% | US$5.091.027 | US$694.620 | 1.212.252.291 SOGNI |
| 1431 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002913 | 4,30% | -23,34% | US$5.098.460 | US$393.844 | 17.504.255.343 LOBO |
| 1432 |  Ledger AI LEDGER | US$0,002650 | -4,26% | 1,80% | US$5.086.432 | US$164.350 | 1.919.424.537 LEDGER |
| 1433 |  VNX Swiss Franc VCHF | US$1,25 | 0,41% | -0,78% | US$5.089.783 | US$644.089 | 4.069.871 VCHF |
| 1434 |  The Root Network ROOT | US$0,001309 | 6,00% | -19,59% | US$5.068.966 | US$1.134.079 | 3.872.651.753 ROOT |
| 1435 |  XDAG XDAG | US$0,003956 | 1,46% | 3,81% | US$5.069.111 | US$372.267 | 1.281.403.840 XDAG |
| 1436 |  Cellframe CELL | US$0,1802 | -8,05% | -24,33% | US$5.152.694 | US$778.373 | 28.599.168 CELL |
| 1437 |  Minima MINIMA | US$0,01194 | -6,74% | -17,33% | US$4.809.639 | US$271.269 | 402.666.667 MINIMA |
| 1438 |  ChainSwap CSWAP | US$0,005444 | -5,74% | -17,97% | US$5.032.284 | US$43.122,51 | 924.289.610 CSWAP |
| 1439 |  Persistence One XPRT | US$0,02341 | -7,35% | -20,16% | US$4.994.590 | US$108.846 | 213.368.953 XPRT |
| 1440 |  WINR Protocol WINR | US$0,007058 | -2,77% | -27,26% | US$5.030.492 | US$35.072,09 | 712.763.582 WINR |
| 1441 |  Grok GROK | US$0,0007937 | -8,13% | -26,24% | US$5.016.398 | US$1.761.156 | 6.320.338.192 GROK |
| 1442 |  Kishu Inu KISHU | - | -3,86% | -21,54% | US$4.986.582 | US$169.512 | 93.136.097.121.133.936 KISHU |
| 1443 |  Shido Network SHIDO | US$0,0002636 | -0,02% | -16,89% | US$4.989.660 | US$103.178 | 18.930.066.872 SHIDO |
| 1444 |  PussFi PUSS | US$0,005661 | -2,27% | -9,88% | US$4.975.368 | US$883.377 | 878.824.621 PUSS |
| 1445 |  Truth TRUU | US$0,0004092 | 0,70% | -27,76% | US$4.971.152 | US$327.065 | 12.148.792.291 TRUU |
| 1446 |  Taraxa TARA | US$0,0008714 | 10,76% | -24,19% | US$4.951.009 | US$396.210 | 5.681.903.454 TARA |
| 1447 |  Karate Combat KARATE | US$0,00007427 | 4,96% | -19,71% | US$4.950.157 | US$27.850,10 | 66.649.473.128 KARATE |
| 1448 |  Funtico TICO | US$0,002312 | -1,83% | -3,30% | US$4.945.800 | US$8.880,59 | 2.139.274.888 TICO |
| 1449 |  Reef REEF | US$0,0002377 | 14,21% | -19,53% | US$4.995.038 | US$2.122.226 | 21.015.694.230 REEF |
| 1450 |  Trias Token (New) TRIAS | US$0,9862 | -6,74% | -18,08% | US$4.930.806 | US$76.491,25 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.