Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wall St. Bull WBULL | US$0,002983 | -19,81% | 0,00% | US$2.982.535 | US$794.123 | 1.000.000.000 WBULL |
| 1652 |  StrikeBit AI STRIKE | US$0,01414 | -2,97% | -11,79% | US$2.968.378 | US$3.162.573 | 209.900.000 STRIKE |
| 1653 |  Shina Inu SHI | US$0,0000002400 | -10,48% | -20,61% | US$2.988.650 | US$207.083 | 12.215.422.502.184 SHI |
| 1654 |  Rain Coin RAIN | US$2,99 | -20,61% | -22,89% | US$2.991.169 | US$67.186,86 | 1.000.000 RAIN |
| 1655 |  Hydra HYDRA | US$0,1024 | -0,06% | -1,92% | US$2.984.288 | US$117.022 | 29.141.224 HYDRA |
| 1656 |  ShibaDoge SHIBDOGE | - | 0,00% | -17,24% | US$2.990.459 | US$3.919,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1657 |  Spectral SPEC | US$0,2092 | -15,97% | -39,97% | US$2.950.472 | US$1.433.180 | 14.104.697 SPEC |
| 1658 |  NuriTopia NBLU | US$0,001364 | -3,17% | -10,48% | US$2.953.569 | US$55.081,77 | 2.165.283.665 NBLU |
| 1659 |  GAIMIN GMRX | US$0,00006607 | 5,27% | -10,92% | US$2.941.219 | US$60.672,69 | 44.517.379.988 GMRX |
| 1660 |  Ycash YEC | US$0,1741 | 71,14% | 216,45% | US$2.940.716 | US$1.512,77 | 16.891.000 YEC |
| 1661 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,95 | -0,04% | -9,88% | US$2.938.331 | - | 117.753 PFEon |
| 1662 |  BNB Card BNB CARD | US$0,002938 | 37,01% | 45,31% | US$2.937.523 | US$2.304.411 | 1.000.000.000 BNB CARD |
| 1663 |  Pwease PWEASE | US$0,002918 | -5,30% | -20,89% | US$2.918.068 | US$889.514 | 999.923.144 PWEASE |
| 1664 |  Mode MODE | US$0,001159 | 33,28% | -21,72% | US$2.896.974 | US$1.174.409 | 2.500.000.009 MODE |
| 1665 |  ICHI ICHI | US$0,3105 | 4,48% | -13,95% | US$2.912.403 | US$612,12 | 9.379.422 ICHI |
| 1666 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,63 | -0,25% | -1,99% | US$2.841.919 | US$140.273 | 15.477 NVDAon |
| 1667 |  BSX BSX | US$0,01544 | -7,28% | -40,06% | US$2.925.291 | US$1.062.010 | 189.477.711 BSX |
| 1668 |  League of Traders LOT | US$0,01655 | -1,56% | -12,84% | US$2.909.929 | US$733.281 | 175.833.335 LOT |
| 1669 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,96 | -0,02% | -0,39% | US$2.904.928 | - | 43.384 KOon |
| 1670 |  Cryptocurrency Coin CRYPTO | US$0,002907 | 0,52% | -39,97% | US$2.906.691 | US$26.967,61 | 999.977.313 CRYPTO |
| 1671 |  LTO Network LTO | US$0,006844 | 11,48% | -9,20% | US$2.883.252 | US$310.398 | 421.251.747 LTO |
| 1672 |  Decentralized Euro DEURO | US$1,15 | -0,41% | -2,14% | US$2.868.535 | US$1.734,13 | 2.497.639 DEURO |
| 1673 |  Radiant RXD | US$0,0002030 | 20,27% | -20,74% | US$2.873.151 | US$118.821 | 14.151.195.940 RXD |
| 1674 |  XELIS XEL | US$0,7343 | -2,29% | -25,22% | US$2.852.965 | US$108.505 | 3.885.201 XEL |
| 1675 |  BOB (ETH) BOB | US$0,000004130 | -5,51% | -21,47% | US$2.849.306 | US$195.594 | 689.127.646.403 BOB |
| 1676 |  GOMBLE GM | US$0,01030 | -2,59% | -30,30% | US$2.842.187 | US$200.422 | 276.026.638 GM |
| 1677 |  Serum SRM | US$0,01078 | -11,87% | -12,41% | US$2.836.956 | US$133.697 | 263.244.669 SRM |
| 1678 |  HahaYes RIZO | US$0,000006810 | -7,93% | -35,60% | US$2.864.790 | US$101.128 | 420.643.896.782 RIZO |
| 1679 |  LogX Network LOGX | US$0,005884 | -12,13% | -17,30% | US$2.822.816 | US$95.438,53 | 479.780.000 LOGX |
| 1680 |  Dingocoin DINGO | US$0,00002447 | -16,56% | -5,66% | US$2.816.535 | US$349.557 | 115.122.948.752 DINGO |
| 1681 |  Happy Cat HAPPY | US$0,0008447 | -5,47% | -32,03% | US$2.815.513 | US$773.529 | 3.333.174.669 HAPPY |
| 1682 |  Quq QUQ | US$0,002804 | -0,04% | 3,73% | US$2.803.664 | US$394.318.253 | 1.000.000.000 QUQ |
| 1683 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1684 |  GameGPT DUEL | US$0,0003323 | -9,76% | -29,12% | US$2.788.271 | US$387.795 | 8.390.692.732 DUEL |
| 1685 |  Decubate DCB | US$0,007324 | -1,80% | -9,77% | US$2.783.476 | US$141.486 | 380.028.488 DCB |
| 1686 |  Kin KIN | US$0,000001000 | -10,85% | -15,67% | US$2.758.068 | US$60.432,95 | 2.757.861.681.637 KIN |
| 1687 |  IMGN Labs IMGN | US$0,003270 | -3,98% | -7,16% | US$2.781.442 | US$49.187,75 | 850.521.771 IMGN |
| 1688 |  Morpheus.Network MNW | US$0,05773 | -1,08% | -9,01% | US$2.765.202 | US$10.913,73 | 47.897.218 MNW |
| 1689 |  Storm Trade STORM | US$0,01065 | 4,18% | -30,30% | US$2.751.162 | US$99.093,33 | 258.229.085 STORM |
| 1690 |  Meter Governance MTRG | US$0,08639 | -1,10% | -13,46% | US$2.788.466 | US$81.178,27 | 32.276.310 MTRG |
| 1691 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,87% | 0,02% | US$2.733.335 | US$718.780 | 2.734.755 USDC(WormHole) |
| 1692 |  Trading and Payment Token TPTU | US$0,1822 | 14,70% | -84,88% | US$2.732.573 | US$425.424 | 15.000.000 TPTU |
| 1693 |  GensoKishi Metaverse MV | US$0,006713 | -4,18% | -12,65% | US$2.737.799 | US$587.244 | 407.826.286 MV |
| 1694 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,00% | 0,28% | US$2.729.454 | - | 17.808 PGon |
| 1695 |  BaaSid BAAS | US$0,0002728 | -5,70% | -12,30% | US$2.728.309 | US$117.747 | 10.000.000.000 BAAS |
| 1696 |  Hive AI BUZZ | US$0,002718 | 11,34% | -49,23% | US$2.718.111 | US$1.325.309 | 999.867.160 BUZZ |
| 1697 |  Solanium SLIM | US$0,02725 | -6,02% | -24,05% | US$2.725.297 | US$125.457 | 100.000.000 SLIM |
| 1698 |  GOUT GOUT | US$0,00001760 | 4,62% | 0,08% | US$2.686.020 | US$51.759,94 | 152.645.349.227 GOUT |
| 1699 |  FNCY FNCY | US$0,002392 | 10,32% | -9,96% | US$2.716.213 | US$3.633,27 | 1.135.361.128 FNCY |
| 1700 |  AIntivirus AINTI | US$0,02954 | -5,70% | -3,79% | US$2.722.231 | US$160.813 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.