Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AIT Protocol AIT | US$0,003219 | 2,17% | -19,72% | US$951.649 | US$85.910,82 | 295.607.874 AIT |
| 2202 |  Panda Swap PANDA | US$0,001069 | -3,59% | -10,25% | US$950.657 | US$150.379 | 888.888.885 PANDA |
| 2203 |  RabbitX RBX | US$0,001081 | -0,04% | 68,88% | US$948.958 | US$6,45 | 877.665.664 RBX |
| 2204 |  Carnomaly CARR | US$0,0005888 | -4,61% | -26,38% | US$947.960 | US$38.370,49 | 1.610.000.000 CARR |
| 2205 |  JetTon Games JETTON | US$0,1163 | 0,06% | -13,45% | US$943.908 | US$62.696,99 | 8.114.146 JETTON |
| 2206 |  Swingby SWINGBY | US$0,001058 | 2,44% | -9,18% | US$941.220 | - | 889.788.091 SWINGBY |
| 2207 |  Adobe Tokenized Stock (Ondo) ADBEon | US$338,42 | 0,05% | -2,84% | US$941.195 | US$54.888,52 | 2.781 ADBEon |
| 2208 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,42 | 0,93% | 1,47% | US$938.601 | - | 28.087 QBTSon |
| 2209 |  Uber Tokenized Stock (Ondo) UBERon | US$94,39 | 1,45% | -2,57% | US$935.668 | US$54.022,69 | 9.913 UBERon |
| 2210 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2211 |  Expand XZK | US$0,001354 | -7,32% | -26,93% | US$928.610 | US$22.113,04 | 685.984.014 XZK |
| 2212 |  Geeq GEEQ | US$0,02412 | 2,43% | -28,66% | US$929.119 | US$182.481 | 38.522.222 GEEQ |
| 2213 |  JD.com Tokenized Stock (Ondo) JDon | US$31,21 | -0,23% | -12,16% | US$930.346 | US$56.391,84 | 29.807 JDon |
| 2214 |  Seedworld SWORLD | US$0,0001684 | 1,78% | -31,02% | US$928.373 | US$18.564,78 | 5.511.959.743 SWORLD |
| 2215 |  Ghost GHOST | US$0,03285 | 14,13% | 11,66% | US$921.834 | - | 28.060.220 GHOST |
| 2216 |  LandWolf (SOL) WOLF | US$0,00009210 | -0,04% | -16,30% | US$920.946 | - | 9.998.899.586 WOLF |
| 2217 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$481,66 | -0,03% | -1,11% | US$918.764 | - | 1.908 SPGIon |
| 2218 |  Areum AREA | US$0,007783 | 9,71% | -22,04% | US$917.285 | US$2.254,34 | 117.860.866 AREA |
| 2219 |  HOME3 HTS | US$0,01097 | 0,46% | -30,91% | US$914.695 | - | 83.350.000 HTS |
| 2220 |  Woman Yelling At Cat WYAC | US$0,0009242 | -6,67% | -29,47% | US$914.948 | US$10.699,18 | 989.975.296 WYAC |
| 2221 |  aixCB by Virtuals AIXCB | US$0,0009180 | -2,81% | -46,57% | US$912.034 | - | 993.506.898 AIXCB |
| 2222 |  Atomic Wallet Coin AWC | US$0,08598 | 7,91% | -20,73% | US$911.671 | - | 10.603.659 AWC |
| 2223 |  AME Chain AME | US$0,001822 | 24,52% | 21,29% | US$911.152 | US$68.490,59 | 500.000.000 AME |
| 2224 |  Assisterr AI ASRR | US$0,06225 | -0,51% | -13,47% | US$910.038 | US$736.052 | 14.620.000 ASRR |
| 2225 |  Wrapped Dog WDOG | US$0,0009092 | -15,06% | 21,49% | US$909.187 | US$520.039 | 999.998.439 WDOG |
| 2226 |  ILCOIN ILC | US$0,0008840 | 8,95% | -1,59% | US$908.458 | US$6.332,40 | 1.027.648.761 ILC |
| 2227 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,46 | -0,43% | -3,35% | US$905.996 | US$44.331,90 | 2.600 UNHX |
| 2228 |  Engines of Fury FURY | US$0,01889 | -9,36% | -24,81% | US$906.654 | US$486.693 | 48.002.895 FURY |
| 2229 |  KISSAN KSN | US$0,04239 | -3,80% | -12,97% | US$905.503 | US$123.713 | 21.360.225 KSN |
| 2230 |  Smart Layer Network SLN | US$0,02260 | -1,94% | -21,47% | US$903.519 | US$21.348,06 | 39.986.225 SLN |
| 2231 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | 0,00% | US$895.509 | - | 2.688 AXPon |
| 2232 |  Torum XTM | US$0,004575 | 3,24% | 1,34% | US$887.995 | US$147.943 | 194.096.317 XTM |
| 2233 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,07% | US$886.936 | - | 10.835 HYGon |
| 2234 |  OpenLeverage OLE | US$0,004697 | -11,54% | -7,45% | US$885.972 | US$38.256,29 | 188.630.573 OLE |
| 2235 |  Abyss ABYSS | US$0,003857 | -2,21% | -8,95% | US$883.354 | - | 229.003.739 ABYSS |
| 2236 |  nomnom NOMNOM | US$0,0009173 | -14,83% | -31,24% | US$887.171 | US$48.862,75 | 967.206.795 NOMNOM |
| 2237 |  Sinverse SIN | US$0,001055 | 1,31% | -12,08% | US$882.102 | US$165.160 | 835.944.169 SIN |
| 2238 |  Bomb Crypto (BNB) BCOIN | US$0,01114 | 1,29% | -1,16% | US$880.431 | - | 79.001.713 BCOIN |
| 2239 |  Verified USD USDV | US$0,05123 | 0,02% | -47,78% | US$878.154 | - | 17.141.815 USDV |
| 2240 |  Vectorspace AI VAIX | US$0,01760 | 14,75% | -9,50% | US$878.007 | US$35.864,84 | 49.875.895 VAIX |
| 2241 |  Baby Neiro BNB BABYNEIRO | - | 0,49% | -6,69% | US$869.881 | US$144.207 | 420.000.000.000.000.000 BABYNEIRO |
| 2242 |  Tron Bull TBULL | US$0,0008767 | 6,21% | 4,31% | US$876.677 | - | 999.999.997 TBULL |
| 2243 |  BIG BIG | US$0,0008621 | -20,22% | -18,50% | US$862.120 | US$47.150,99 | 1.000.000.000 BIG |
| 2244 |  AGON Agent AGON | US$0,0009039 | -14,77% | -34,42% | US$903.922 | US$193.445 | 1.000.000.000 AGON |
| 2245 |  Revain REV | US$0,00001021 | -0,06% | -21,47% | US$868.620 | US$7,86 | 85.061.000.000 REV |
| 2246 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$156,33 | 0,80% | 2,61% | US$865.390 | US$55.430,93 | 5.536 ARMon |
| 2247 |  TQQQ tokenized ETF (xStock) TQQQX | US$97,50 | 0,09% | -7,09% | US$862.881 | US$5.260,97 | 8.850 TQQQX |
| 2248 |  UPTOP UPTOP | US$0,004090 | -2,75% | -49,96% | US$858.851 | US$162.030 | 210.000.000 UPTOP |
| 2249 |  Tranche Finance SLICE | US$0,04296 | -0,43% | -8,34% | US$859.177 | US$14.858,08 | 20.000.000 SLICE |
| 2250 |  GhibliCZ Ghibli | US$0,0009878 | 2,54% | -29,51% | US$858.286 | US$198.762 | 868.889.083 Ghibli |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.