Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  KeptChain KEPT | US$0,0003566 | -11,09% | -17,05% | - | - | - |
| 7952 |  World Trade Exhibition Center WTEC | US$0,0009034 | 7,14% | -16,86% | - | - | - |
| 7953 |  FECES FECES | US$0,0001713 | -6,00% | -20,35% | - | - | - |
| 7954 |  SUPER BUNNY BUNNY | - | 5,15% | -23,64% | - | - | - |
| 7955 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -17,69% | -3,16% | - | - | - |
| 7956 |  PIRB PIRB | US$0,01343 | -11,99% | -15,26% | - | - | - |
| 7957 |  ArthSwap ARSW | US$0,00001703 | -0,46% | -20,16% | - | - | - |
| 7958 |  Dogecoin DOGE | US$0,0001829 | 23,92% | 1,10% | - | - | - |
| 7959 |  DeepSouth AI SOUTH | US$0,09291 | -15,73% | -14,96% | - | - | - |
| 7960 |  IRR TOMAN | US$0,00001051 | -0,07% | -22,16% | - | - | - |
| 7961 |  StakeLayer STAKE | US$0,00006689 | 14,89% | 48,94% | - | - | - |
| 7962 |  Hank HANK | US$0,00001924 | 0,00% | 0,84% | - | - | - |
| 7963 |  SolGPT GPT | US$0,00006732 | 0,00% | -2,47% | - | - | - |
| 7964 |  Bonk on ETH BONK | - | 0,00% | -2,30% | - | - | - |
| 7965 |  DogeSquatch SQUOGE | US$0,001142 | -4,83% | -18,71% | - | - | - |
| 7966 |  Tomwifhat TWIF | US$0,0008636 | 0,00% | -6,12% | - | - | - |
| 7967 |  NEXT GEN PEPE PEPE | US$0,0004997 | 0,71% | -13,12% | - | - | - |
| 7968 |  mouse in pasta STUCK | US$0,000009740 | -5,53% | -32,63% | - | - | - |
| 7969 |  Monke MONKE | US$0,00000002000 | -12,98% | -18,42% | - | - | - |
| 7970 |  Tholana THOL | US$0,00000002000 | 7,61% | -16,24% | - | - | - |
| 7971 |  XBANKING XB | US$0,002803 | 0,00% | -74,52% | - | - | - |
| 7972 |  Crodie CRODIE | US$0,0002185 | -6,63% | -32,47% | - | - | - |
| 7973 |  DeMi DEMI | US$0,8085 | 0,00% | 0,91% | - | - | - |
| 7974 |  Pedro The Raccoon PEDRO | US$0,0004621 | -7,24% | -23,80% | - | - | - |
| 7975 |  BNB BUNNY BNBBUNNY | - | -26,43% | -25,31% | - | - | - |
| 7976 |  Patton PATTON | US$0,0000001600 | 0,00% | -4,32% | - | - | - |
| 7977 |  SKI MASK PUP SKIPUP | US$0,02435 | -18,56% | -20,17% | - | - | - |
| 7978 |  Human Intelligence Machine HIM | US$0,0009065 | 9,84% | -35,19% | - | - | - |
| 7979 |  Icrypex token ICPX | US$0,9029 | -0,95% | -7,70% | - | - | - |
| 7980 |  JUSD Stable Token JUSD | US$1,00 | -0,07% | 0,08% | - | - | - |
| 7981 |  WIF on ETH WIF | US$0,00009506 | -9,43% | -30,19% | - | - | - |
| 7982 |  IMARO IMARO | US$0,0001249 | -19,57% | -41,21% | - | - | - |
| 7983 |  Bobuki Neko BOBUKI | US$0,0001364 | 0,00% | -2,82% | - | - | - |
| 7984 |  Shiba Armstrong SHIBA | US$0,00002884 | -4,21% | -20,39% | - | - | - |
| 7985 |  MOST Global MOST | US$0,5888 | -2,96% | -3,92% | - | - | - |
| 7986 |  Shitcoin SHIT | US$0,0006639 | -21,87% | -24,58% | - | - | - |
| 7987 |  Doomer DOOMER | US$0,0003181 | -6,17% | -8,31% | - | - | - |
| 7988 |  Max Property MPRO | US$0,01686 | -3,11% | -22,62% | - | - | - |
| 7989 |  Law Of Attraction LOA | US$0,0004962 | -1,70% | -22,50% | - | - | - |
| 7990 |  ScamPump SCAM | US$0,005930 | 3,57% | -1,85% | - | - | - |
| 7991 |  Jail Cat CUFF | US$0,00004877 | 0,00% | 3,51% | - | - | - |
| 7992 |  DogWifNoHat NOHAT | US$0,00009740 | -8,23% | -25,94% | - | - | - |
| 7993 |  White Boy Summer WBS | US$0,0001206 | -18,30% | -22,90% | - | - | - |
| 7994 |  CATX CATX | US$0,00001195 | 1,00% | 1,00% | - | US$172.586 | - |
| 7995 |  Based USA USA | US$0,0001016 | -3,06% | -22,27% | - | - | - |
| 7996 |  Papparico Finance PPFT | US$0,000002160 | 6,37% | -38,40% | - | US$191,10 | - |
| 7997 |  CHEEPEPE CHEEPEPE | US$0,0001803 | 6,23% | -4,38% | - | - | - |
| 7998 |  Nutcash NCASH | US$0,007571 | -12,44% | -17,46% | - | - | - |
| 7999 |  PROOF PROOF | US$0,1798 | -13,01% | -12,21% | - | US$42.768,77 | - |
| 8000 |  Satoshi Stablecoin SATS | US$0,001126 | -3,91% | -8,24% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.