Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Precipitate.AI RAIN | US$0,0008864 | 10,05% | -5,46% | - | - | - |
| 7452 |  AIDOGE AI | US$0,0000002800 | 9,96% | -10,69% | - | - | - |
| 7453 |  Lobster LOBSTER | - | 6,28% | -18,51% | - | - | - |
| 7454 |  New Cat NCT | - | 6,99% | -6,84% | - | - | - |
| 7455 |  Zoomer Coin ZOOMER | US$0,000002470 | -5,46% | -52,37% | - | - | - |
| 7456 |  Camly Coin CAMLY | US$0,000003800 | -0,88% | -16,52% | - | - | - |
| 7457 |  CryptoUnity CUT | US$0,0001485 | 4,65% | -16,86% | - | - | - |
| 7458 |  Peepa PEEPA | - | -9,42% | -24,41% | - | - | - |
| 7459 |  Biokript BKPT | US$0,0002813 | 14,43% | 8,37% | - | - | - |
| 7460 |  Tanox LTX | US$0,000004020 | 12,01% | -2,07% | - | - | - |
| 7461 |  Shiba 2.0 Shiba 2.0 | - | -3,37% | -1,19% | - | - | - |
| 7462 |  Baby Doge 2.0 BABYDOGE2.0 | - | 10,36% | -18,76% | - | - | - |
| 7463 |  Real BIG Coin RBC | US$0,00000001000 | 10,30% | -9,68% | - | - | - |
| 7464 |  ColaFactory COLA | US$0,001981 | 1,70% | 0,55% | - | - | - |
| 7465 |  Hoppy HOPPY | - | -0,22% | -16,43% | - | - | - |
| 7466 |  Mantle Inu MINU | US$0,0003089 | 36,66% | 12,85% | - | - | - |
| 7467 |  XRP 2.0 XRP 2.0 | - | 11,87% | -12,13% | - | - | - |
| 7468 |  Yield Finance YIELDX | US$0,0001163 | 10,80% | -0,21% | - | - | - |
| 7469 |  XRP2.0 XRP2 | US$0,00005074 | 0,00% | -6,16% | - | - | - |
| 7470 |  XDoge XD | - | 10,17% | 33,25% | - | - | - |
| 7471 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002501 | 12,67% | -15,31% | - | US$82,77 | - |
| 7472 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 7473 |  XDOGE XDOGE | - | 10,08% | 1,97% | - | - | - |
| 7474 |  DGEN DGEN | US$0,002800 | 7,50% | -4,90% | - | - | - |
| 7475 |  Synthswap SYNTH | US$0,1285 | 8,61% | -9,49% | - | - | - |
| 7476 |  CruxDecussata X | US$0,03426 | 13,62% | -16,84% | - | US$12.636,93 | - |
| 7477 |  Treat TREAT | US$0,0002495 | 7,08% | 28,93% | - | - | - |
| 7478 |  Ketaicoin ETHEREUM | - | 1,24% | -3,85% | - | - | - |
| 7479 |  El Dorado Exchange (Base) EDE | US$0,02681 | 4,20% | -14,39% | - | - | - |
| 7480 |  Aquarius Loan ARS | US$0,0003846 | 0,00% | 0,00% | - | - | - |
| 7481 |  Blocktools TOOLS | US$0,4187 | 0,00% | -19,86% | - | - | - |
| 7482 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001628 | 12,95% | -11,99% | - | - | - |
| 7483 |  Base Velocimeter BVM | US$0,003602 | 56,46% | -39,68% | - | - | - |
| 7484 |  HYTOPIA TOPIA | US$0,00004585 | 5,06% | -14,59% | - | - | - |
| 7485 |  Margaritis MARGA | US$0,3332 | 0,92% | -6,00% | - | - | - |
| 7486 |  GoldenBoys GOLD | US$18,41 | 1,18% | -11,57% | - | - | - |
| 7487 |  El Hippo HIPP | - | 8,50% | -23,28% | - | - | - |
| 7488 |  Baby Shiba Inu BABYSHIB | US$0,001005 | 9,63% | -9,61% | - | - | - |
| 7489 |  DogeBonk DOBO | US$0,001007 | 0,00% | -4,57% | - | - | - |
| 7490 |  Global Token GBL | US$0,7034 | 1,46% | -9,50% | - | - | - |
| 7491 |  Dejitaru Hoshi HOSHI | US$0,00005764 | -5,38% | -12,07% | - | - | - |
| 7492 |  Utility Cjournal UCJL | US$7,23 | -13,04% | 193,65% | - | - | - |
| 7493 |  Kunji Finance KNJ | US$0,01255 | 0,00% | -43,67% | - | - | - |
| 7494 |  TRUMP MAGA | - | 13,10% | -2,41% | - | US$566,18 | - |
| 7495 |  OLYMPIC GAMES DOGE OGD | - | 9,26% | 11,62% | - | - | - |
| 7496 |  BNBcat BNBCAT | - | 8,81% | -1,24% | - | - | - |
| 7497 |  AISwap AIS | - | 7,10% | -16,16% | - | - | - |
| 7498 |  SHIB2 SHIB2 | US$0,00005352 | -0,41% | -19,59% | - | - | - |
| 7499 |  Convertible JPY Token CJPY | US$0,005694 | 7,98% | -1,19% | - | - | - |
| 7500 |  Floor Cheese Burger FLRBRG | US$0,000002560 | 9,64% | -10,43% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.