Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.170 | 3,94% | -6,76% | US$2.295.654.718.661 | US$93.710.414.091 | 19.932.790 BTC |
| 2 |  Ethereum ETH | US$4.164,43 | 11,03% | -7,77% | US$502.659.982.282 | US$61.216.174.681 | 120.703.251 ETH |
| 3 |  BNB BNB | US$1.303,12 | 14,59% | 11,80% | US$181.370.523.134 | US$10.201.040.572 | 139.182.042 BNB |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,11% | US$180.021.595.871 | US$217.858.899.877 | 179.795.529.123 USDT |
| 5 |  XRP XRP | US$2,53 | 6,24% | -14,67% | US$151.884.632.916 | US$9.877.639.191 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$197,51 | 10,93% | -13,60% | US$107.950.809.429 | US$11.797.041.281 | 546.562.732 SOL |
| 7 |  USDC USDC | US$1,00 | 0,05% | 0,05% | US$75.671.935.494 | US$27.619.798.454 | 75.650.134.596 USDC |
| 8 |  Dogecoin DOGE | US$0,2078 | 12,05% | -17,85% | US$31.444.744.191 | US$5.183.180.935 | 151.325.526.384 DOGE |
| 9 |  TRON TRX | US$0,3232 | 2,71% | -5,35% | US$30.592.522.539 | US$1.156.698.805 | 94.667.750.420 TRX |
| 10 |  Cardano ADA | US$0,7015 | 10,97% | -16,22% | US$25.138.086.900 | US$1.600.069.384 | 35.834.505.705 ADA |
| 11 |  Hyperliquid HYPE | US$39,80 | 7,95% | -17,39% | US$13.399.148.796 | US$717.388.114 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$19,05 | 10,66% | -13,43% | US$12.916.248.618 | US$1.278.894.619 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,08% | US$12.608.852.633 | US$563.564.200 | 12.601.414.355 USDe |
| 14 |  Stellar XLM | US$0,3422 | 5,90% | -13,59% | US$10.957.112.720 | US$373.550.860 | 32.018.833.238 XLM |
| 15 |  Bitcoin Cash BCH | US$541,64 | 8,24% | -8,86% | US$10.799.248.373 | US$457.468.716 | 19.938.166 BCH |
| 16 |  Sui SUI | US$2,81 | 10,55% | -21,06% | US$10.200.844.125 | US$2.217.923.192 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$22,58 | 5,17% | -24,94% | US$9.536.382.598 | US$1.271.748.794 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,65 | 0,18% | 0,01% | US$8.904.297.525 | US$1.012.235 | 922.450.631 LEO |
| 19 |  Hedera HBAR | US$0,1857 | 10,35% | -14,16% | US$7.872.709.554 | US$340.719.691 | 42.401.692.972 HBAR |
| 20 |  Litecoin LTC | US$98,76 | 5,72% | -16,91% | US$7.545.403.952 | US$1.207.205.427 | 76.400.921 LTC |
| 21 |  Mantle MNT | US$2,24 | 37,55% | 5,88% | US$7.291.797.266 | US$1.036.183.880 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001072 | 7,76% | -13,91% | US$6.319.001.735 | US$327.007.586 | 589.245.750.933.557 SHIB |
| 23 |  Cronos CRO | US$0,1729 | 11,01% | -17,35% | US$6.030.316.382 | US$73.193.526 | 34.872.614.554 CRO |
| 24 |  Toncoin TON | US$2,28 | 8,66% | -18,53% | US$5.742.693.361 | US$256.385.152 | 2.519.114.789 TON |
| 25 |  Monero XMR | US$304,74 | 2,17% | -5,19% | US$5.621.400.907 | US$186.456.027 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,00 | 0,04% | 0,05% | US$5.366.437.500 | US$151.895.584 | 5.365.382.703 DAI |
| 27 |  Polkadot DOT | US$3,25 | 8,22% | -21,49% | US$5.280.817.581 | US$427.368.745 | 1.626.372.999 DOT |
| 28 |  Zcash ZEC | US$262,07 | -10,36% | 58,41% | US$4.261.197.607 | US$1.066.795.376 | 16.259.572 ZEC |
| 29 |  Uniswap UNI | US$6,63 | 13,25% | -17,73% | US$4.179.992.138 | US$390.259.163 | 630.330.528 UNI |
| 30 |  OKB OKB | US$186,19 | 6,57% | -16,26% | US$3.909.926.700 | US$255.002.616 | 21.000.000 OKB |
| 31 |  Bittensor TAO | US$384,25 | 29,18% | 21,77% | US$3.871.446.770 | US$447.953.868 | 10.075.323 TAO |
| 32 |  Aave AAVE | US$251,76 | 7,40% | -11,92% | US$3.840.585.041 | US$584.546.382 | 15.254.837 AAVE |
| 33 |  World Liberty Financial WLFI | US$0,1413 | 15,31% | -29,23% | US$3.469.736.311 | US$472.974.284 | 24.562.035.756 WLFI |
| 34 |  Bitget Token BGB | US$4,97 | 5,43% | -11,07% | US$3.464.887.962 | US$392.134.818 | 696.566.239 BGB |
| 35 |  Pepe PEPE | US$0,000007510 | 11,56% | -23,42% | US$3.157.372.608 | US$874.226.395 | 420.689.899.653.543 PEPE |
| 36 |  NEAR Protocol NEAR | US$2,46 | 7,15% | -16,73% | US$3.079.549.415 | US$453.771.016 | 1.249.836.992 NEAR |
| 37 |  Ethena ENA | US$0,4133 | 12,06% | -29,33% | US$2.957.345.361 | US$782.072.280 | 7.156.250.000 ENA |
| 38 |  Aptos APT | US$3,93 | 7,83% | -28,06% | US$2.773.118.309 | US$258.873.203 | 705.211.807 APT |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,08% | US$2.710.287.202 | US$545.453.470 | 2.709.440.545 USD1 |
| 40 |  Ondo ONDO | US$0,8170 | 13,90% | -10,96% | US$2.580.847.640 | US$276.481.480 | 3.159.107.529 ONDO |
| 41 |  Ethereum Classic ETC | US$16,74 | 11,23% | -13,80% | US$2.576.248.466 | US$261.854.342 | 153.887.142 ETC |
| 42 |  PayPal USD PYUSD | US$1,00 | 0,00% | 0,05% | US$2.526.698.991 | US$163.939.089 | 2.526.522.425 PYUSD |
| 43 |  Aster ASTER | US$1,49 | 23,85% | -20,39% | US$2.527.614.466 | US$1.820.225.230 | 1.697.700.000 ASTER |
| 44 |  Worldcoin WLD | US$1,00 | 9,65% | -19,99% | US$2.208.384.793 | US$328.665.395 | 2.197.850.980 WLD |
| 45 |  MemeCore M | US$2,05 | -9,09% | 0,37% | US$2.130.599.519 | US$17.113.636 | 1.039.501.066 M |
| 46 |  Polygon (prev. MATIC) POL | US$0,2002 | 7,72% | -15,79% | US$2.105.468.794 | US$174.228.917 | 10.518.510.637 POL |
| 47 |  KuCoin Token KCS | US$14,57 | 2,25% | -9,04% | US$1.891.074.971 | US$12.558.580 | 129.775.852 KCS |
| 48 |  Internet Computer ICP | US$3,51 | 11,88% | -22,55% | US$1.888.083.545 | US$101.422.545 | 538.610.164 ICP |
| 49 |  Arbitrum ARB | US$0,3354 | 11,01% | -22,41% | US$1.812.244.664 | US$366.850.969 | 5.403.630.609 ARB |
| 50 |  Algorand ALGO | US$0,2033 | 11,71% | -7,09% | US$1.790.705.125 | US$122.301.983 | 8.810.232.687 ALGO |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.