Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Story IP | US$5,62 | 4,96% | -41,02% | US$1.766.854.127 | US$204.764.048 | 314.193.115 IP |
| 52 |  Pi PI | US$0,2094 | 2,96% | -19,66% | US$1.729.779.146 | US$44.277.561 | 8.261.674.865 PI |
| 53 |  VeChain VET | US$0,01925 | 14,98% | -15,77% | US$1.655.270.770 | US$62.009.366 | 85.985.041.177 VET |
| 54 |  Kaspa KAS | US$0,06166 | 8,01% | -17,66% | US$1.652.591.258 | US$92.082.608 | 26.802.189.085 KAS |
| 55 |  Cosmos ATOM | US$3,49 | 10,96% | -15,94% | US$1.648.776.043 | US$159.628.533 | 472.561.980 ATOM |
| 56 |  Pudgy Penguins PENGU | US$0,02580 | 18,77% | -18,04% | US$1.621.555.250 | US$587.329.037 | 62.860.396.090 PENGU |
| 57 |  Flare FLR | US$0,02002 | 3,22% | -17,19% | US$1.523.949.153 | US$14.121.712 | 76.113.701.408 FLR |
| 58 |  Pump.fun PUMP | US$0,004339 | 15,24% | -32,46% | US$1.535.991.253 | US$459.401.379 | 354.000.000.000 PUMP |
| 59 |  Sky SKY | US$0,06315 | 8,88% | -6,08% | US$1.477.686.635 | US$20.413.514 | 23.400.986.260 SKY |
| 60 |  Render RENDER | US$2,74 | 15,67% | -21,38% | US$1.420.428.075 | US$84.279.916 | 518.584.616 RENDER |
| 61 |  Sei SEI | US$0,2292 | 12,40% | -20,78% | US$1.404.654.253 | US$192.338.125 | 6.127.777.777 SEI |
| 62 |  GateToken GT | US$16,70 | 4,87% | -1,57% | US$1.375.326.839 | US$24.146.158 | 82.373.820 GT |
| 63 |  Bonk BONK | US$0,00001550 | 14,63% | -21,52% | US$1.264.369.321 | US$347.067.925 | 81.578.054.960.458 BONK |
| 64 |  SPX6900 SPX | US$1,35 | 28,80% | -14,15% | US$1.256.945.339 | US$86.091.467 | 930.993.090 SPX |
| 65 |  PAX Gold PAXG | US$4.041,53 | 1,13% | 3,22% | US$1.239.423.468 | US$209.453.426 | 306.672 PAXG |
| 66 |  OFFICIAL TRUMP TRUMP | US$6,21 | 5,96% | -20,26% | US$1.242.344.104 | US$445.717.937 | 199.999.258 TRUMP |
| 67 |  Jupiter JUP | US$0,3743 | 11,13% | -17,66% | US$1.184.616.759 | US$54.690.692 | 3.165.216.667 JUP |
| 68 |  PancakeSwap CAKE | US$3,43 | 29,38% | 6,59% | US$1.179.608.293 | US$593.145.150 | 344.215.606 CAKE |
| 69 |  Filecoin FIL | US$1,66 | 6,35% | -28,80% | US$1.166.926.773 | US$229.800.562 | 702.345.707 FIL |
| 70 |  XDC Network XDC | US$0,06236 | -3,05% | -15,45% | US$1.106.933.124 | US$59.762.926 | 17.750.181.685 XDC |
| 71 |  Immutable IMX | US$0,5666 | 18,67% | -24,05% | US$1.113.024.455 | US$73.001.652 | 1.964.455.311 IMX |
| 72 |  Quant QNT | US$91,38 | 3,82% | -10,55% | US$1.103.161.037 | US$33.912.353 | 12.072.738 QNT |
| 73 |  First Digital USD FDUSD | US$0,9988 | 0,05% | 0,10% | US$1.084.615.318 | US$9.589.939.230 | 1.085.874.648 FDUSD |
| 74 |  Tether Gold XAUt | US$4.043,25 | 0,80% | 3,39% | US$996.758.295 | US$123.000.255 | 246.524 XAUt |
| 75 |  Injective INJ | US$9,58 | 12,82% | -24,63% | US$957.271.124 | US$186.617.272 | 99.970.935 INJ |
| 76 |  DoubleZero 2Z | US$0,2647 | 2,59% | -46,13% | US$918.718.056 | US$127.179.824 | 3.471.417.500 2Z |
| 77 |  Artificial Superintelligence Alliance FET | US$0,3801 | 3,29% | -34,33% | US$901.935.922 | US$177.481.036 | 2.372.736.204 FET |
| 78 |  Optimism OP | US$0,4884 | 7,07% | -32,10% | US$868.610.705 | US$241.333.465 | 1.778.634.390 OP |
| 79 |  Celestia TIA | US$1,06 | 14,93% | -27,95% | US$864.753.261 | US$122.187.781 | 812.599.053 TIA |
| 80 |  Ripple USD RLUSD | US$1,00 | 0,04% | 0,05% | US$839.848.533 | US$126.875.522 | 839.697.012 RLUSD |
| 81 |  Stacks STX | US$0,4611 | 9,34% | -23,00% | US$831.864.100 | US$43.731.699 | 1.804.167.468 STX |
| 82 |  Aerodrome Finance AERO | US$0,9184 | 17,24% | -19,93% | US$831.395.357 | US$77.239.319 | 905.252.869 AERO |
| 83 |  Lido DAO LDO | US$0,9183 | 13,70% | -21,14% | US$822.651.865 | US$132.638.668 | 895.801.548 LDO |
| 84 |  Plasma XPL | US$0,4543 | 14,53% | -51,05% | US$817.810.030 | US$995.891.591 | 1.800.000.000 XPL |
| 85 |  Curve DAO Token CRV | US$0,5633 | 16,38% | -26,50% | US$788.559.569 | US$275.744.400 | 1.399.852.290 CRV |
| 86 |  Nexo NEXO | US$1,21 | 1,82% | -4,22% | US$783.004.203 | US$14.057.099 | 646.145.840 NEXO |
| 87 |  The Graph GRT | US$0,06928 | 10,40% | -16,52% | US$728.994.170 | US$55.071.176 | 10.523.055.637 GRT |
| 88 |  FLOKI FLOKI | US$0,00007405 | 10,98% | -26,26% | US$706.476.344 | US$150.555.000 | 9.540.651.279.080 FLOKI |
| 89 |  Pyth Network PYTH | US$0,1215 | 12,65% | -24,40% | US$698.422.747 | US$67.256.712 | 5.749.983.319 PYTH |
| 90 |  Kaia KAIA | US$0,1112 | 5,58% | -25,67% | US$682.781.000 | US$54.517.673 | 6.141.630.649 KAIA |
| 91 |  MYX Finance MYX | US$3,31 | -1,11% | -27,70% | US$682.626.211 | US$69.936.810 | 206.105.424 MYX |
| 92 |  Morpho MORPHO | US$1,97 | 22,64% | 4,78% | US$668.089.778 | US$130.536.347 | 338.801.056 MORPHO |
| 93 |  Tezos XTZ | US$0,6316 | 9,10% | -11,61% | US$670.514.740 | US$27.879.955 | 1.061.613.543 XTZ |
| 94 |  Dash DASH | US$53,49 | 35,59% | 51,19% | US$665.671.095 | US$518.086.111 | 12.444.297 DASH |
| 95 |  Pendle PENDLE | US$3,89 | 15,85% | -17,32% | US$660.511.425 | US$131.726.100 | 169.931.191 PENDLE |
| 96 |  Aethir ATH | US$0,04577 | 8,83% | -13,17% | US$651.533.615 | US$61.685.910 | 14.234.731.752 ATH |
| 97 |  ether.fi ETHFI | US$1,25 | 12,41% | -30,90% | US$645.901.124 | US$159.566.359 | 516.351.412 ETHFI |
| 98 |  AB AB | US$0,007756 | 1,18% | -6,98% | US$633.037.758 | US$36.233.095 | 81.619.090.108 AB |
| 99 |  Ethereum Name Service ENS | US$16,96 | 13,03% | -19,59% | US$634.354.316 | US$112.043.490 | 37.411.192 ENS |
| 100 |  IOTA IOTA | US$0,1550 | 12,13% | -17,65% | US$632.344.081 | US$36.878.739 | 4.079.440.922 IOTA |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.