Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LCX LCX | US$0,1282 | 11,18% | -5,12% | US$121.753.651 | US$485.557 | 949.469.112 LCX |
| 302 |  Holo HOT | US$0,0006952 | 11,10% | -20,67% | US$121.684.836 | US$9.101.427 | 175.036.616.363 HOT |
| 303 |  VeThor Token VTHO | US$0,001276 | 9,88% | -21,63% | US$121.276.076 | US$3.804.899 | 95.013.110.696 VTHO |
| 304 |  Shuffle SHFL | US$0,3558 | 0,34% | -0,76% | US$120.093.987 | US$599.018 | 337.528.834 SHFL |
| 305 |  YZY MONEY YZY | US$0,3971 | -1,12% | -5,44% | US$119.144.240 | US$4.962.880 | 299.999.747 YZY |
| 306 |  GMX GMX | US$11,53 | 10,29% | -21,96% | US$119.101.152 | US$17.612.405 | 10.331.606 GMX |
| 307 |  ORDI ORDI | US$5,56 | 12,13% | -32,43% | US$116.683.317 | US$58.604.956 | 21.000.000 ORDI |
| 308 |  Venom VENOM | US$0,1169 | -2,40% | -11,13% | US$115.600.711 | US$228.953 | 988.919.270 VENOM |
| 309 |  Casper CSPR | US$0,008546 | 4,65% | -8,90% | US$115.321.561 | US$6.021.819 | 13.494.471.232 CSPR |
| 310 |  Noble Dollar USDN | US$0,9931 | -0,63% | -0,50% | US$114.140.818 | - | 114.930.621 USDN |
| 311 |  HashKey Platform Token HSK | US$0,3545 | 0,37% | -7,99% | US$114.302.800 | US$3.002.920 | 322.460.009 HSK |
| 312 |  EthereumPoW ETHW | US$1,06 | 11,36% | -26,32% | US$114.706.554 | US$13.948.287 | 107.818.999 ETHW |
| 313 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,07% | US$113.870.860 | US$153.781 | 113.831.921 DEUSD |
| 314 |  Stargate Finance STG | US$0,1722 | 9,84% | -12,41% | US$113.804.906 | US$14.140.192 | 660.951.371 STG |
| 315 |  TROLL (SOL) TROLL | US$0,1137 | 28,71% | -20,03% | US$113.565.037 | US$11.396.632 | 998.943.728 TROLL |
| 316 |  Chia XCH | US$7,82 | 10,59% | -9,31% | US$112.629.247 | US$5.124.420 | 14.411.726 XCH |
| 317 |  RedStone RED | US$0,3938 | 8,61% | -15,86% | US$112.800.046 | US$10.486.957 | 286.437.573 RED |
| 318 |  Official Melania Meme MELANIA | US$0,1266 | 15,41% | -28,96% | US$112.327.083 | US$8.064.907 | 887.497.210 MELANIA |
| 319 |  XYO XYO | US$0,008191 | 9,46% | -10,49% | US$111.855.401 | US$16.846.783 | 13.655.185.228 XYO |
| 320 |  ViciCoin VCNT | US$18,36 | 2,81% | -1,11% | US$111.826.114 | US$159.820 | 6.089.112 VCNT |
| 321 |  Ankr ANKR | US$0,01119 | 10,09% | -19,63% | US$111.887.948 | US$13.648.875 | 10.000.000.000 ANKR |
| 322 |  Undeads Games UDS | US$2,40 | 1,28% | 102,35% | US$109.850.079 | US$1.179.978 | 45.798.006 UDS |
| 323 |  Portal To Bitcoin PTB | US$0,06305 | 3,07% | 8,56% | US$108.186.872 | US$47.698.518 | 1.715.849.161 PTB |
| 324 |  Harmony ONE | US$0,007285 | 18,62% | -27,86% | US$107.355.336 | US$11.827.812 | 14.736.400.507 ONE |
| 325 |  Request REQ | US$0,1282 | 5,73% | -0,97% | US$105.636.630 | US$2.470.193 | 824.195.687 REQ |
| 326 |  Staika STIK | US$0,8130 | 11,49% | -19,83% | US$104.793.156 | US$183.702 | 128.890.282 STIK |
| 327 |  Memecoin MEME | US$0,001824 | 13,16% | -24,62% | US$104.305.417 | US$37.938.717 | 57.174.657.115 MEME |
| 328 |  Numeraire NMR | US$13,64 | 9,57% | -16,44% | US$103.983.373 | US$32.232.009 | 7.620.731 NMR |
| 329 |  Verge XVG | US$0,006266 | 15,37% | -17,65% | US$103.521.486 | US$35.465.963 | 16.521.951.236 XVG |
| 330 |  BounceBit BB | US$0,1289 | 19,09% | -34,41% | US$102.867.433 | US$37.006.242 | 798.345.208 BB |
| 331 |  Waves WAVES | US$0,8582 | 10,07% | -13,51% | US$102.177.902 | US$26.266.640 | 119.056.816 WAVES |
| 332 |  Anoma XAN | US$0,04092 | 18,65% | -65,51% | US$102.294.777 | US$565.993.522 | 2.500.000.000 XAN |
| 333 |  KUB Coin KUB | US$1,47 | 2,85% | -4,23% | US$101.290.079 | US$563.349 | 68.974.776 KUB |
| 334 |  Babylon BABY | US$0,03578 | 13,29% | -30,72% | US$100.643.603 | US$18.551.773 | 2.813.058.598 BABY |
| 335 |  MetaMask USD mUSD | US$1,00 | 0,05% | 0,05% | US$99.884.775 | US$2.597.898 | 99.840.607 mUSD |
| 336 |  Destra Network DSYNC | US$0,1019 | 38,32% | -5,06% | US$99.334.269 | US$9.316.802 | 974.947.710 DSYNC |
| 337 |  Loopring LRC | US$0,07276 | 7,85% | -14,28% | US$99.465.786 | US$13.422.942 | 1.367.105.325 LRC |
| 338 |  RealLink REAL | US$0,07166 | 4,23% | -16,02% | US$98.466.136 | US$29.711.298 | 1.374.041.752 REAL |
| 339 |  ICON ICX | US$0,09140 | 11,13% | -22,98% | US$98.480.406 | US$7.656.982 | 1.077.502.156 ICX |
| 340 |  OpenLedger OPEN | US$0,4405 | 13,12% | -26,40% | US$94.929.077 | US$137.343.778 | 215.500.000 OPEN |
| 341 |  Altlayer ALT | US$0,02207 | 14,24% | -23,63% | US$98.802.667 | US$49.676.393 | 4.477.543.297 ALT |
| 342 |  Lista DAO LISTA | US$0,3977 | 11,79% | 24,41% | US$98.361.351 | US$67.366.487 | 247.332.928 LISTA |
| 343 |  Wilder World WILD | US$0,2292 | 4,43% | -2,04% | US$97.305.215 | US$2.879.091 | 424.630.764 WILD |
| 344 |  Orca ORCA | US$1,61 | 5,27% | -18,34% | US$96.898.045 | US$24.499.143 | 60.157.226 ORCA |
| 345 |  Enjin Coin ENJ | US$0,05077 | 15,18% | -18,04% | US$96.052.448 | US$13.279.142 | 1.891.736.535 ENJ |
| 346 |  Osmosis OSMO | US$0,1289 | 13,85% | -25,05% | US$96.316.172 | US$7.857.480 | 747.431.400 OSMO |
| 347 |  Somnia SOMI | US$0,6026 | 10,95% | -33,92% | US$96.537.384 | US$43.769.032 | 160.200.000 SOMI |
| 348 |  Notcoin NOT | US$0,0009637 | 8,32% | -39,56% | US$95.818.958 | US$37.567.044 | 99.433.648.793 NOT |
| 349 |  Clearpool CPOOL | US$0,1159 | 15,99% | -12,35% | US$95.292.902 | US$8.127.111 | 822.446.755 CPOOL |
| 350 |  Status SNT | US$0,01980 | 8,42% | -12,56% | US$94.929.717 | US$13.799.071 | 4.793.768.417 SNT |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.