Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$99,87 | 25,97% | -6,80% | US$55.827.865 | US$378.251 | 558.983 DPI |
| 502 |  Orbs ORBS | US$0,01394 | 6,60% | -15,13% | US$55.619.152 | US$7.553.054 | 3.989.676.436 ORBS |
| 503 |  Zentry ZENT | US$0,007343 | 5,44% | -17,34% | US$55.695.284 | US$17.792.151 | 7.584.612.052 ZENT |
| 504 |  Renzo REZ | US$0,01316 | 33,76% | 3,21% | US$56.110.766 | US$51.493.675 | 4.264.747.097 REZ |
| 505 |  Liquity LQTY | US$0,5763 | 15,13% | -19,80% | US$54.977.203 | US$13.218.659 | 95.398.144 LQTY |
| 506 |  BNB Attestation Service BAS | US$0,02181 | -7,86% | 21,62% | US$54.518.663 | US$13.045.611 | 2.500.000.000 BAS |
| 507 |  Kyber Network Crystal v2 KNC | US$0,2868 | 9,83% | -13,94% | US$54.624.513 | US$10.923.370 | 190.485.858 KNC |
| 508 |  dKargo DKA | US$0,01088 | 4,67% | -16,01% | US$54.417.232 | US$2.392.022 | 5.000.000.000 DKA |
| 509 |  Ontology Gas ONG | US$0,1275 | 6,93% | -15,83% | US$54.567.965 | US$3.189.525 | 427.833.864 ONG |
| 510 |  Flux FLUX | US$0,1391 | 12,13% | -27,21% | US$54.590.841 | US$7.384.258 | 392.554.259 FLUX |
| 511 |  Nobody Sausage NOBODY | US$0,05630 | 22,10% | 13,30% | US$52.699.919 | US$5.312.918 | 936.066.324 NOBODY |
| 512 |  Taiko TAIKO | US$0,2934 | 7,89% | -19,43% | US$54.507.688 | US$12.470.474 | 185.756.102 TAIKO |
| 513 |  Collector Crypt CARDS | US$0,1402 | 17,38% | -41,86% | US$54.010.387 | US$4.311.857 | 385.147.350 CARDS |
| 514 |  Definitive EDGE | US$0,2660 | 9,56% | -8,49% | US$54.009.819 | US$4.530.383 | 203.024.680 EDGE |
| 515 |  Animecoin ANIME | US$0,009810 | 9,33% | -32,32% | US$54.333.324 | US$31.944.098 | 5.538.604.656 ANIME |
| 516 |  Sonic SVM SONIC | US$0,1307 | 11,65% | -25,20% | US$53.686.706 | US$22.208.595 | 410.813.925 SONIC |
| 517 |  Pythia PYTHIA | US$0,05380 | -0,14% | -12,33% | US$53.717.052 | US$1.200.607 | 998.377.586 PYTHIA |
| 518 |  Apertum APTM | US$0,8797 | 0,46% | -22,51% | US$53.337.807 | US$4.640.113 | 60.631.846 APTM |
| 519 |  DIA DIA | US$0,4459 | 8,82% | -19,44% | US$53.363.957 | US$4.355.669 | 119.676.104 DIA |
| 520 |  Marlin POND | US$0,006432 | 9,15% | -18,88% | US$52.755.328 | US$2.721.318 | 8.202.394.162 POND |
| 521 |  ChainGPT CGPT | US$0,06136 | 12,12% | -25,44% | US$53.127.476 | US$15.312.722 | 865.878.191 CGPT |
| 522 |  Delysium AGI | US$0,03413 | 5,78% | -23,07% | US$52.447.475 | US$2.453.694 | 1.536.734.871 AGI |
| 523 |  Tharwa TRWA | US$0,007484 | 15,26% | -28,42% | US$52.403.847 | US$1.201.450 | 7.002.510.980 TRWA |
| 524 |  Steem STEEM | US$0,09892 | 8,20% | -19,00% | US$52.325.933 | US$15.397.171 | 528.991.920 STEEM |
| 525 |  ResearchCoin RSC | US$0,4162 | 39,37% | -12,79% | US$52.094.139 | US$2.532.832 | 125.152.172 RSC |
| 526 |  ChangeNOW Token NOW | US$0,6141 | 13,06% | -2,91% | US$52.077.983 | US$110.362 | 84.803.670 NOW |
| 527 |  OpenVPP OVPP | US$0,05207 | 11,74% | -32,23% | US$52.074.633 | US$1.758.753 | 1.000.000.000 OVPP |
| 528 |  Cartesi CTSI | US$0,05894 | 14,01% | -19,27% | US$52.077.849 | US$6.657.353 | 883.614.570 CTSI |
| 529 |  Naoris Protocol NAORIS | US$0,08695 | 61,43% | 44,42% | US$52.107.541 | US$10.430.660 | 599.260.000 NAORIS |
| 530 |  Shentu CTK | US$0,3369 | 12,41% | -3,51% | US$50.960.016 | US$2.215.273 | 151.279.717 CTK |
| 531 |  Anchored Coins AEUR AEUR | US$1,06 | 1,90% | -2,46% | US$50.609.001 | US$23.776,54 | 47.929.605 AEUR |
| 532 |  Across Protocol ACX | US$0,08117 | 2,35% | -31,33% | US$49.773.901 | US$16.751.083 | 613.222.600 ACX |
| 533 |  PAAL AI PAAL | US$0,05116 | 23,17% | -16,53% | US$50.889.846 | US$12.069.436 | 994.770.060 PAAL |
| 534 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,05% | US$50.444.234 | US$14.391.005 | 50.436.058 GUSD |
| 535 |  TokenPocket TPT | US$0,01445 | 7,64% | -13,26% | US$50.075.703 | US$132.516 | 3.466.457.400 TPT |
| 536 |  Holoworld AI HOLO | US$0,1442 | 11,97% | -35,65% | US$50.095.093 | US$72.575.996 | 347.376.226 HOLO |
| 537 |  Matrixdock Gold XAUM | US$4.070,27 | 0,66% | 3,57% | US$49.759.030 | US$769.688 | 12.225 XAUM |
| 538 |  Smooth Love Potion SLP | US$0,001377 | 12,48% | -11,12% | US$49.692.822 | US$6.097.744 | 36.078.377.254 SLP |
| 539 |  GameBuild GAME | US$0,002686 | 2,94% | -10,04% | US$49.307.795 | US$3.176.087 | 18.356.840.358 GAME |
| 540 |  Liqwid Finance LQ | US$2,44 | 16,52% | -30,94% | US$49.170.948 | US$18.348,33 | 20.142.394 LQ |
| 541 |  Simon's Cat CAT | US$0,000006580 | 17,56% | -15,55% | US$49.542.213 | US$22.063.196 | 7.523.880.158.787 CAT |
| 542 |  JOE JOE | US$0,1230 | 12,90% | -23,26% | US$49.576.861 | US$7.456.715 | 402.980.933 JOE |
| 543 |  Lisk LSK | US$0,2421 | 9,68% | -18,62% | US$49.182.657 | US$4.849.199 | 203.132.137 LSK |
| 544 |  FLock.io FLOCK | US$0,2093 | 7,64% | -26,54% | US$48.819.107 | US$17.352.195 | 233.219.696 FLOCK |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,04852 | 8,55% | -13,72% | US$48.520.532 | US$1.139.533 | 1.000.000.000 RIF |
| 546 |  sUSD SUSD | US$0,9996 | 0,44% | 0,70% | US$48.383.330 | US$6.542.602 | 48.400.302 SUSD |
| 547 |  USDB USDB | US$0,9962 | -0,11% | -0,32% | US$48.191.928 | US$1.173.725 | 48.377.650 USDB |
| 548 |  QANplatform QANX | US$0,02730 | 10,55% | -4,60% | US$48.369.807 | US$291.526 | 1.771.985.408 QANX |
| 549 |  River RIVER | US$2,45 | -2,09% | -3,20% | US$47.952.327 | US$18.566.042 | 19.600.000 RIVER |
| 550 |  Mey Network MEY | US$0,1678 | 1,05% | -1,25% | US$47.709.425 | US$489.514 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.