Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Goldfinch GFI | US$0,4337 | 8,98% | -15,61% | US$36.315.843 | US$364.688 | 83.741.654 GFI |
| 652 |  Elastos ELA | US$1,58 | -1,59% | -16,95% | US$36.167.790 | US$889.282 | 22.934.435 ELA |
| 653 |  Uquid Coin UQC | US$3,61 | 6,12% | -1,99% | US$36.090.792 | US$22.808,57 | 10.000.000 UQC |
| 654 |  Manyu (manyushiba.com) MANYU | US$0,00000004000 | -1,22% | -28,10% | US$35.744.943 | US$6.117.785 | 1.000.000.000.000.000 MANYU |
| 655 |  Zircuit ZRC | US$0,01609 | 8,14% | -22,16% | US$35.319.753 | US$13.509.322 | 2.194.923.458 ZRC |
| 656 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,02% | US$35.557.668 | US$3.099.121 | 35.554.166 CUSD |
| 657 |  DarkStar DARKSTAR | US$0,1208 | 7,55% | -3,65% | US$35.422.755 | US$2.710.390 | 293.333.334 DARKSTAR |
| 658 |  Zeus Network ZEUS | US$0,1033 | 16,79% | -10,32% | US$35.804.550 | US$249.124.342 | 346.658.048 ZEUS |
| 659 |  KGeN KGEN | US$0,1820 | 7,97% | 0,00% | US$36.159.235 | US$31.625.586 | 198.677.778 KGEN |
| 660 |  Baby Shark Universe BSU | US$0,2123 | 23,78% | -16,26% | US$35.666.821 | US$87.304.498 | 168.000.000 BSU |
| 661 |  Bitlight LIGHT | US$0,8288 | -1,52% | 0,06% | US$35.684.351 | US$23.523.829 | 43.056.972 LIGHT |
| 662 |  SLERF SLERF | US$0,07024 | 10,96% | -15,40% | US$35.120.575 | US$766.792 | 499.997.750 SLERF |
| 663 |  Ampleforth AMPL | US$1,24 | 9,02% | 2,74% | US$35.104.272 | US$142.859 | 28.274.494 AMPL |
| 664 |  MSQUARE GLOBAL MSQ | US$5,71 | -4,00% | -21,95% | US$34.189.532 | US$149.839 | 5.990.103 MSQ |
| 665 |  Burnedfi BURN | US$2,80 | -0,35% | -4,34% | US$34.791.124 | US$123.409 | 12.442.128 BURN |
| 666 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,20% | US$34.860.408 | - | 34.781.338 YUSD |
| 667 |  Sleepless AI AI | US$0,08401 | 10,74% | -29,44% | US$35.109.408 | US$15.064.694 | 417.937.498 AI |
| 668 |  THENA THE | US$0,3094 | 18,20% | -27,83% | US$34.982.396 | US$27.934.755 | 113.078.052 THE |
| 669 |  inSure DeFi SURE | US$0,001292 | 7,52% | -2,39% | US$34.601.958 | US$371,47 | 26.790.063.175 SURE |
| 670 |  Symbol XYM | US$0,005516 | -0,33% | -6,94% | US$34.291.229 | US$93.745,49 | 6.216.983.932 XYM |
| 671 |  Lumera Health LUR | US$3,00 | 1,87% | -0,14% | US$34.234.379 | US$551.940 | 11.405.681 LUR |
| 672 |  Wayfinder PROMPT | US$0,09541 | 12,70% | -42,99% | US$34.600.012 | US$13.539.264 | 362.651.826 PROMPT |
| 673 |  Scroll SCR | US$0,1805 | 7,61% | -36,07% | US$34.296.423 | US$16.542.380 | 190.000.000 SCR |
| 674 |  Tesla tokenized stock (xStock) TSLAX | US$417,04 | 1,14% | -4,16% | US$33.779.418 | US$19.889.093 | 80.998 TSLAX |
| 675 |  Vulcan Forged (PYR) PYR | US$0,7678 | 7,15% | -21,64% | US$34.082.765 | US$6.816.792 | 44.388.072 PYR |
| 676 |  Quack AI Q | US$0,02118 | 6,14% | -33,51% | US$34.227.745 | US$11.731.432 | 1.616.000.000 Q |
| 677 |  Unagi Token UNA | US$0,05114 | 20,59% | -12,03% | US$33.892.771 | US$515.329 | 662.733.042 UNA |
| 678 |  SmarDex SDEX | US$0,003657 | 4,26% | -12,30% | US$33.991.261 | US$635.745 | 9.295.655.459 SDEX |
| 679 |  Radix XRD | US$0,002871 | 3,96% | -18,85% | US$34.059.994 | US$466.461 | 11.863.272.948 XRD |
| 680 |  Hashflow HFT | US$0,05568 | 8,27% | -23,08% | US$33.970.498 | US$24.598.852 | 610.101.705 HFT |
| 681 |  Braintrust BTRST | US$0,1406 | 0,05% | -16,82% | US$33.937.837 | US$541.162 | 241.347.782 BTRST |
| 682 |  Avail AVAIL | US$0,009512 | 5,44% | -27,67% | US$33.480.294 | US$4.312.839 | 3.519.685.772 AVAIL |
| 683 |  Mythos MYTH | US$0,03885 | 12,85% | -19,61% | US$33.255.303 | US$465.989 | 855.885.424 MYTH |
| 684 |  MOMOFUN MM | US$0,004257 | 15,09% | 7,08% | US$33.206.771 | US$4.855.610 | 7.800.000.000 MM |
| 685 |  Velodrome Finance VELO | US$0,03661 | 11,40% | -19,53% | US$33.505.986 | US$8.277.179 | 915.202.511 VELO |
| 686 |  Epic Chain EPIC | US$1,11 | 14,66% | -33,43% | US$33.338.389 | US$21.889.781 | 30.000.000 EPIC |
| 687 |  AriaAI ARIA | US$0,1545 | 32,50% | -18,94% | US$33.775.690 | US$6.803.293 | 218.611.111 ARIA |
| 688 |  Polyhedra Network ZKJ | US$0,08889 | 13,46% | -34,07% | US$33.102.982 | US$8.536.460 | 372.399.757 ZKJ |
| 689 |  Impossible Cloud Network ICNT | US$0,1967 | 0,03% | -16,39% | US$32.898.313 | US$9.430.141 | 167.226.162 ICNT |
| 690 |  DRX Token DRX | US$0,04929 | 0,16% | -16,62% | US$32.725.726 | US$777.152 | 664.002.145 DRX |
| 691 |  WalletConnect Token WCT | US$0,1760 | 15,22% | -28,49% | US$32.772.732 | US$37.663.067 | 186.200.000 WCT |
| 692 |  Maverick Protocol MAV | US$0,04323 | 11,11% | -24,09% | US$32.596.991 | US$37.000.643 | 753.995.104 MAV |
| 693 |  PolySwarm NCT | US$0,01768 | 0,76% | -15,86% | US$33.329.271 | US$893.914 | 1.885.500.782 NCT |
| 694 |  Origin Protocol OGN | US$0,04971 | 9,85% | -20,81% | US$32.552.216 | US$8.305.979 | 654.860.791 OGN |
| 695 |  Newton Protocol NEWT | US$0,1518 | 9,11% | -24,26% | US$32.641.402 | US$13.861.337 | 215.000.000 NEWT |
| 696 |  Zerebro ZEREBRO | US$0,03242 | -21,41% | 78,08% | US$32.413.562 | US$79.075.935 | 999.955.233 ZEREBRO |
| 697 |  Banana For Scale BANANAS31 | US$0,003221 | 21,29% | -38,11% | US$32.207.739 | US$14.423.657 | 10.000.000.000 BANANAS31 |
| 698 |  Initia INIT | US$0,1939 | 11,37% | -39,48% | US$32.386.783 | US$32.940.396 | 167.025.407 INIT |
| 699 |  Neutron NTRN | US$0,05271 | 13,01% | -34,16% | US$32.183.696 | US$1.991.379 | 610.547.456 NTRN |
| 700 |  Ampleforth Governance Token FORTH | US$2,23 | 7,15% | -16,85% | US$31.957.343 | US$3.150.679 | 14.343.554 FORTH |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.