Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNIPOLY UNP | US$0,1454 | 2,18% | -20,06% | US$31.886.476 | US$253.259 | 219.230.000 UNP |
| 702 |  Law Blocks (AI) LBT | US$0,1302 | -0,01% | -0,35% | US$31.904.623 | US$335.634 | 244.997.988 LBT |
| 703 |  Torch of Liberty LIBERTY | US$0,03181 | 14,96% | -16,51% | US$31.807.553 | US$2.549.717 | 1.000.000.000 LIBERTY |
| 704 |  Radiant Capital RDNT | US$0,02399 | 3,70% | 17,02% | US$31.003.262 | US$191.736.029 | 1.292.073.967 RDNT |
| 705 |  PinLink PIN | US$0,3563 | 8,97% | -19,80% | US$31.428.957 | US$1.418.385 | 88.206.631 PIN |
| 706 |  Derive DRV | US$0,04226 | 16,87% | -12,24% | US$31.168.455 | US$165.645 | 737.529.683 DRV |
| 707 |  Ice Open Network ICE | US$0,004711 | -0,09% | -17,50% | US$31.163.731 | US$12.034.187 | 6.615.204.261 ICE |
| 708 |  XION XION | US$0,7374 | 14,51% | -0,33% | US$31.264.512 | US$24.145.061 | 42.398.847 XION |
| 709 |  VICE Token VICE | US$0,03234 | 39,63% | -4,32% | US$32.110.596 | US$116.917 | 992.912.377 VICE |
| 710 |  Ski Mask Dog SKI | US$0,03130 | 13,22% | -12,22% | US$30.963.988 | US$699.531 | 989.397.047 SKI |
| 711 |  SuperRare RARE | US$0,03800 | -1,57% | -25,11% | US$31.327.911 | US$25.710.119 | 824.434.912 RARE |
| 712 |  USD CoinVertible USDCV | US$1,00 | 0,05% | 0,05% | US$30.670.381 | US$12.870.849 | 30.650.450 USDCV |
| 713 |  Autonolas OLAS | US$0,1699 | 6,99% | -23,39% | US$30.620.308 | US$197.529 | 180.229.266 OLAS |
| 714 |  Oho OHO | US$0,001267 | 3,72% | -6,69% | US$30.558.803 | US$299.166 | 24.123.896.382 OHO |
| 715 |  Landwolf 0x67 WOLF | US$0,00003385 | 17,53% | -12,07% | US$30.535.694 | US$1.779.506 | 902.159.505.150 WOLF |
| 716 |  MyNeighborAlice ALICE | US$0,3072 | 10,28% | -8,37% | US$30.654.723 | US$28.962.601 | 99.795.028 ALICE |
| 717 |  OpenEden EDEN | US$0,1658 | 1,81% | -55,52% | US$30.482.757 | US$115.972.337 | 183.870.000 EDEN |
| 718 |  Adshares ADS | US$0,7815 | 5,00% | -1,87% | US$30.277.916 | US$1.443.322 | 38.741.784 ADS |
| 719 |  tokenbot CLANKER | US$29,76 | 17,15% | -6,19% | US$29.764.536 | US$18.196.001 | 1.000.000 CLANKER |
| 720 |  Tagger TAG | US$0,0003184 | 48,47% | -21,50% | US$34.518.035 | US$6.776.290 | 108.404.572.594 TAG |
| 721 |  MovieBloc MBL | US$0,001612 | 4,25% | -17,67% | US$30.287.294 | US$9.842.707 | 18.787.887.214 MBL |
| 722 |  Tensor TNSR | US$0,07354 | 12,16% | -26,28% | US$30.182.339 | US$10.513.604 | 410.443.882 TNSR |
| 723 |  Fartboy FARTBOY | US$0,03040 | 14,92% | -13,26% | US$30.385.361 | US$233.206 | 999.440.457 FARTBOY |
| 724 |  Just a chill guy CHILLGUY | US$0,03008 | 16,70% | -29,42% | US$30.076.574 | US$13.258.541 | 999.950.357 CHILLGUY |
| 725 |  Minswap MIN | US$0,01692 | 12,81% | -15,84% | US$29.753.320 | US$137.850 | 1.758.109.731 MIN |
| 726 |  Hamster Kombat HMSTR | US$0,0004629 | 10,97% | -27,23% | US$29.796.607 | US$7.749.050 | 64.375.000.000 HMSTR |
| 727 |  Infinity Ground AIN | US$0,1337 | 8,75% | -12,04% | US$29.610.884 | US$4.787.335 | 221.395.845 AIN |
| 728 |  Bitcoin Gold BTG | US$1,68 | 13,73% | -0,36% | US$29.501.322 | US$28.275,68 | 17.513.924 BTG |
| 729 |  MESSIER M87 | US$0,00003319 | 25,80% | -13,08% | US$29.367.624 | US$744.179 | 884.846.293.944 M87 |
| 730 |  Solend SLND | US$0,2936 | -1,45% | -0,65% | US$29.266.048 | - | 99.666.417 SLND |
| 731 |  Solv Protocol SOLV | US$0,01984 | 4,67% | -52,57% | US$29.418.155 | US$69.070.985 | 1.482.600.000 SOLV |
| 732 |  NAVI Protocol NAVX | US$0,04065 | 13,03% | -18,42% | US$29.254.312 | US$2.858.814 | 719.719.712 NAVX |
| 733 |  Unstable Coin (usduc.org) USDUC | US$0,02930 | 23,66% | -23,91% | US$29.293.082 | US$3.783.469 | 999.916.234 USDUC |
| 734 |  DEXTools DEXT | US$0,4154 | 10,84% | -13,43% | US$29.090.209 | US$110.630 | 70.028.744 DEXT |
| 735 |  Bone ShibaSwap BONE | US$0,1244 | 9,18% | -5,55% | US$28.612.217 | US$3.900.694 | 229.923.351 BONE |
| 736 |  Mubarak MUBARAK | US$0,02879 | 24,37% | -11,58% | US$28.789.550 | US$59.611.428 | 1.000.000.000 MUBARAK |
| 737 |  Energy Web Token EWT | US$0,9464 | 8,01% | -14,53% | US$28.451.576 | US$524.047 | 30.062.138 EWT |
| 738 |  Catizen CATI | US$0,08127 | 0,48% | 0,19% | US$28.559.294 | US$45.742.653 | 351.412.794 CATI |
| 739 |  Pepecoin PEP | US$0,0002814 | -0,07% | -5,96% | US$28.103.907 | US$204.735 | 99.882.670.000 PEP |
| 740 |  Yooldo ESPORTS | US$0,2212 | 38,72% | 26,01% | US$28.396.139 | US$13.343.169 | 128.345.363 ESPORTS |
| 741 |  OLAXBT AIO | US$0,1229 | 2,78% | -13,09% | US$28.299.261 | US$1.994.526 | 230.250.000 AIO |
| 742 |  Access Protocol ACS | US$0,0006423 | 5,66% | -21,18% | US$28.151.535 | US$755.880 | 43.832.781.642 ACS |
| 743 |  CZ's Dog BROCCOLI | US$0,02894 | 21,01% | -7,95% | US$28.117.397 | US$29.054.776 | 971.656.896 BROCCOLI |
| 744 |  tao.bot TAOBOT | US$0,3644 | 30,84% | 12,98% | US$27.940.062 | US$293.678 | 76.666.667 TAOBOT |
| 745 |  MARBLEX MBX | US$0,1075 | 1,13% | -21,83% | US$27.822.025 | US$2.243.758 | 258.765.990 MBX |
| 746 |  Sapien SAPIEN | US$0,1126 | 6,75% | -35,34% | US$28.137.806 | US$9.412.362 | 250.000.000 SAPIEN |
| 747 |  Treehouse TREE | US$0,1774 | 6,12% | -31,43% | US$27.693.106 | US$23.905.646 | 156.122.449 TREE |
| 748 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,09% | US$27.507.034 | US$434.533 | 27.494.711 eUSD |
| 749 |  OORT OORT | US$0,04427 | 7,13% | -22,03% | US$27.190.284 | US$1.000.799 | 614.243.455 OORT |
| 750 |  Automata Network ATA | US$0,03049 | 9,74% | -25,51% | US$27.355.358 | US$13.019.952 | 897.192.028 ATA |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.