Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexera NXRA | US$0,01796 | 38,04% | 86,89% | US$18.812.121 | US$918.975 | 1.047.694.425 NXRA |
| 902 |  Open Loot OL | US$0,02424 | 18,22% | -35,88% | US$18.915.419 | US$3.025.017 | 780.283.208 OL |
| 903 |  Pikaboss PIKA | US$0,00000004000 | 7,16% | -11,88% | US$18.665.837 | US$3.969,59 | 420.690.000.000.000 PIKA |
| 904 |  Mr Miggles MIGGLES | US$0,01949 | 11,42% | -12,05% | US$18.660.880 | US$1.679.127 | 957.371.091 MIGGLES |
| 905 |  DIMO DIMO | US$0,04620 | 8,18% | -17,37% | US$18.563.440 | US$168.765 | 401.828.706 DIMO |
| 906 |  The Arena ARENA | US$0,005031 | 15,56% | -30,14% | US$18.547.207 | US$203.416 | 3.686.809.794 ARENA |
| 907 |  Hermez Network HEZ | US$3,92 | 2,88% | -2,12% | US$18.438.863 | US$52.905,18 | 4.700.000 HEZ |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$0,9880 | 9,41% | -27,15% | US$18.494.138 | US$40.293.072 | 18.719.459 ALPINE |
| 909 |  Comtech Gold CGO | US$129,87 | 0,92% | 3,48% | US$18.311.676 | US$1.298.445 | 141.000 CGO |
| 910 |  Kujira KUJI | US$0,1494 | 5,11% | -26,57% | US$18.282.318 | US$1.205,83 | 122.349.807 KUJI |
| 911 |  OpenServ SERV | US$0,02719 | 6,56% | -25,69% | US$18.284.763 | US$504.214 | 672.376.014 SERV |
| 912 |  Hooked Protocol HOOK | US$0,06956 | 12,32% | -29,44% | US$18.357.848 | US$16.575.069 | 263.915.398 HOOK |
| 913 |  Myria MYRIA | US$0,0005075 | -8,22% | -13,47% | US$18.072.493 | US$1.338.035 | 35.610.622.834 MYRIA |
| 914 |  Ambire Wallet WALLET | US$0,02497 | 10,85% | -0,52% | US$18.051.556 | US$430.063 | 722.932.469 WALLET |
| 915 |  Propchain PROPC | US$0,4250 | 8,40% | -19,20% | US$18.069.291 | US$482.974 | 42.520.517 PROPC |
| 916 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,48 | 0,53% | 1,21% | US$18.094.974 | US$57.086,54 | 197.810 TLTon |
| 917 |  nubcat NUB | US$0,01907 | 12,56% | -11,86% | US$18.116.835 | US$1.329.593 | 950.000.253 NUB |
| 918 |  CLV CLV | US$0,01485 | 7,72% | -15,69% | US$18.172.802 | US$4.293.833 | 1.224.140.929 CLV |
| 919 |  Orbiter Finance OBT | US$0,003683 | 10,15% | -20,70% | US$18.045.236 | US$6.040.903 | 4.900.000.000 OBT |
| 920 |  Tokemak TOKE | US$0,2146 | 8,94% | -26,90% | US$18.129.856 | US$73.279,00 | 84.477.353 TOKE |
| 921 |  Sperax SPA | US$0,008735 | 7,82% | -10,90% | US$17.891.080 | US$6.885.059 | 2.048.202.287 SPA |
| 922 |  Impossible Finance Launchpad IDIA | US$0,02615 | -0,91% | 14,24% | US$17.780.031 | - | 680.000.000 IDIA |
| 923 |  OMG Network OMG | US$0,1259 | -4,45% | -17,72% | US$17.659.453 | US$4.146.979 | 140.245.398 OMG |
| 924 |  Coral Protocol CORAL | US$0,002069 | 9,92% | -15,24% | US$17.695.315 | US$272.012 | 8.553.556.561 CORAL |
| 925 |  Badger DAO BADGER | US$0,8815 | 7,10% | -10,60% | US$17.705.172 | US$6.172.951 | 20.085.252 BADGER |
| 926 |  DAO Maker DAO | US$0,08817 | 4,68% | -22,50% | US$17.717.197 | US$2.021.936 | 200.935.303 DAO |
| 927 |  MetFi METFI | US$0,06683 | 5,46% | -14,39% | US$17.578.471 | US$124.225 | 263.023.273 METFI |
| 928 |  Enzyme MLN | US$5,88 | 7,38% | -24,75% | US$17.582.043 | US$9.108.249 | 2.987.876 MLN |
| 929 |  Mango MNGO | US$0,01564 | 1,79% | -3,95% | US$17.481.268 | US$3.492,29 | 1.117.466.989 MNGO |
| 930 |  Liberals Tears TEARS | US$0,01759 | 2,19% | 30,19% | US$17.586.856 | - | 999.999.999 TEARS |
| 931 |  Swell Network SWELL | US$0,006641 | 9,22% | -23,30% | US$17.577.554 | US$10.512.336 | 2.646.667.212 SWELL |
| 932 |  Portal PORTAL | US$0,02997 | 20,14% | -21,49% | US$17.470.364 | US$10.024.702 | 582.975.302 PORTAL |
| 933 |  zKML ZKML | US$0,1795 | 22,75% | -2,35% | US$17.319.792 | US$106.159 | 96.501.264 ZKML |
| 934 |  Dego Finance DEGO | US$0,8226 | 21,43% | -24,96% | US$17.271.503 | US$14.770.058 | 20.997.213 DEGO |
| 935 |  PaLM AI PALM | US$0,2232 | 15,15% | -20,18% | US$17.218.206 | US$125.076 | 77.129.726 PALM |
| 936 |  Zeta ZEX | US$0,09187 | 12,64% | -31,30% | US$17.250.297 | US$666.631 | 187.769.512 ZEX |
| 937 |  ELYSIA EL | US$0,003661 | 3,60% | -14,65% | US$17.946.643 | US$220.986 | 4.901.825.155 EL |
| 938 |  LOAN Protocol LOAN | US$0,0009356 | 4,63% | -21,65% | US$17.220.442 | US$235.128 | 18.406.735.547 LOAN |
| 939 |  WazirX WRX | US$0,04458 | 2,95% | -0,57% | US$17.021.701 | US$69.925,89 | 381.856.872 WRX |
| 940 |  Heroes of Mavia MAVIA | US$0,09196 | 16,94% | -29,10% | US$17.309.721 | US$5.320.861 | 188.234.179 MAVIA |
| 941 |  NKN NKN | US$0,02148 | 11,27% | -18,61% | US$17.041.257 | US$3.905.954 | 793.286.463 NKN |
| 942 |  FONSmartChain FON | US$0,9915 | -5,63% | -17,69% | US$16.898.836 | US$288.903 | 17.043.027 FON |
| 943 |  Covalent X Token CXT | US$0,01732 | 0,89% | -25,00% | US$17.042.621 | US$2.872.389 | 983.891.253 CXT |
| 944 |  RichQUACK.com QUACK | - | 8,11% | 3,55% | US$16.755.366 | US$289.836 | 44.085.961.274.152.304 QUACK |
| 945 |  Graphite Protocol GP | US$0,5159 | 24,88% | -38,36% | US$16.820.909 | US$1.238.858 | 32.603.318 GP |
| 946 |  Bella Protocol BEL | US$0,2132 | -1,52% | -11,26% | US$17.054.697 | US$66.509.202 | 80.000.000 BEL |
| 947 |  Aavegotchi GHST | US$0,3178 | 8,90% | -21,97% | US$16.760.895 | US$3.240.610 | 52.747.801 GHST |
| 948 |  Shapeshift FOX Token FOX | US$0,02167 | 17,61% | -11,33% | US$16.733.964 | US$415.544 | 772.286.516 FOX |
| 949 |  Roam ROAM | US$0,05232 | 8,45% | -45,07% | US$16.726.676 | US$36.692.796 | 319.709.372 ROAM |
| 950 |  Velvet VELVET | US$0,1848 | 1,22% | 1,62% | US$16.753.610 | US$7.202.759 | 90.670.550 VELVET |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.