Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlatON LAT | US$0,002449 | 10,26% | -18,85% | US$16.464.241 | US$2.592.628 | 6.723.329.983 LAT |
| 952 |  XSGD XSGD | US$0,7698 | 0,05% | -0,72% | US$16.491.768 | US$1.074.459 | 21.422.760 XSGD |
| 953 |  BORGY BORGY | US$0,0002128 | 40,35% | -11,02% | US$16.507.011 | US$159.987 | 77.576.978.462 BORGY |
| 954 |  PlaysOut PLAY | US$0,03376 | 3,56% | -26,64% | US$16.689.713 | US$2.332.863 | 494.416.667 PLAY |
| 955 |  Seedify.fund SFUND | US$0,2204 | 11,65% | -8,17% | US$16.345.724 | US$93.040,46 | 74.175.798 SFUND |
| 956 |  Indigo Protocol INDY | US$1,02 | 13,64% | -13,67% | US$16.324.731 | US$48.571,96 | 16.052.819 INDY |
| 957 |  UNS TOKEN UNS | US$0,1545 | 0,02% | 0,12% | US$16.316.542 | US$47,11 | 105.604.200 UNS |
| 958 |  Heima HEI | US$0,2135 | 17,64% | -36,05% | US$16.627.869 | US$16.992.187 | 77.865.224 HEI |
| 959 |  OctaSpace OCTA | US$0,4110 | 2,91% | -15,05% | US$16.168.566 | US$333.512 | 39.337.152 OCTA |
| 960 |  Vow VOW | US$0,04545 | 2,66% | -7,22% | US$16.192.179 | US$113.157 | 356.285.269 VOW |
| 961 |  Brickken BKN | US$0,2018 | 11,00% | -16,03% | US$16.243.850 | US$1.203.081 | 80.512.550 BKN |
| 962 |  ROGin AI ROG | US$0,2404 | -0,31% | 7,68% | US$16.106.900 | US$159.490 | 66.989.874 ROG |
| 963 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01624 | 21,29% | 62,61% | US$16.238.722 | US$3.957.803 | 1.000.000.000 BROCCOLI |
| 964 |  Joe coin JOE | US$0,01596 | 7,10% | -34,16% | US$15.959.411 | US$502.849 | 1.000.000.000 JOE |
| 965 |  Harvest Finance FARM | US$23,86 | 7,20% | -12,74% | US$16.038.310 | US$2.148.419 | 672.183 FARM |
| 966 |  Switchboard Protocol SWTCH | US$0,09318 | 10,31% | -41,60% | US$15.990.572 | US$10.177.919 | 171.606.373 SWTCH |
| 967 |  Cross The Ages CTA | US$0,03199 | 1,48% | -22,60% | US$15.995.644 | US$2.357.736 | 500.000.000 CTA |
| 968 |  Hana Network HANA | US$0,04730 | -38,47% | -22,32% | US$16.137.198 | US$79.800.852 | 341.179.613 HANA |
| 969 |  Minutes Network Token MNTX | US$0,2051 | 5,55% | -10,73% | US$15.928.218 | US$64.330,62 | 77.671.219 MNTX |
| 970 |  BFG Token BFG | US$0,01408 | 4,33% | -0,12% | US$15.806.832 | US$38.657,70 | 1.122.808.916 BFG |
| 971 |  Redbelly Network RBNT | US$0,007066 | 0,84% | -17,35% | US$15.771.871 | US$204.822 | 2.231.998.676 RBNT |
| 972 |  crow with knife CAW | US$0,00000002000 | 9,05% | -13,15% | US$15.747.726 | US$236.293 | 769.861.397.731.578 CAW |
| 973 |  dYdX (ethDYDX) ETHDYDX | US$0,3756 | 9,95% | -37,63% | US$15.646.313 | US$23.024.215 | 41.656.973 ETHDYDX |
| 974 |  Shadow Token SHDW | US$0,09180 | 12,87% | -22,06% | US$15.519.284 | US$272.742 | 169.055.662 SHDW |
| 975 |  SIX Token SIX | US$0,01804 | 4,34% | -10,57% | US$15.350.515 | US$432.800 | 850.966.610 SIX |
| 976 |  Green Satoshi Token (SOL) GST | US$0,003810 | 7,02% | -19,45% | US$15.353.009 | US$247.910 | 4.029.439.298 GST |
| 977 |  Ultra UOS | US$0,03283 | 23,39% | 4,29% | US$15.581.587 | US$10.816.434 | 474.627.883 UOS |
| 978 |  NetX NETX | US$0,9681 | 7,35% | -20,84% | US$15.300.585 | US$897.138 | 15.804.641 NETX |
| 979 |  Synapse SYN | US$0,08342 | 11,53% | -27,63% | US$15.439.718 | US$5.458.057 | 185.077.376 SYN |
| 980 |  Cornucopias COPI | US$0,01470 | 14,37% | -3,61% | US$15.180.370 | US$375.440 | 1.032.482.698 COPI |
| 981 |  ASD ASD | US$0,02301 | 11,10% | -19,82% | US$15.201.540 | US$1.214.140 | 660.615.274 ASD |
| 982 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01518 | 18,29% | -22,95% | US$15.178.148 | US$2.839.394 | 1.000.000.000 KEKIUS |
| 983 |  DAR Open Network D | US$0,02342 | 10,13% | -24,68% | US$15.175.569 | US$1.905.104 | 647.874.403 D |
| 984 |  Book of Ethereum BOOE | US$0,1570 | -5,74% | -24,26% | US$15.106.564 | US$148.052 | 96.191.009 BOOE |
| 985 |  Hathor HTR | US$0,03042 | 12,14% | 59,44% | US$15.186.581 | US$594.106 | 499.288.091 HTR |
| 986 |  Bitlayer BTR | US$0,05853 | 1,60% | -32,46% | US$15.312.448 | US$7.780.459 | 261.600.000 BTR |
| 987 |  Pitbull PIT | - | 10,24% | 9,04% | US$15.081.679 | US$136.386 | 40.192.158.063.660.000 PIT |
| 988 |  RICE AI RICE | US$0,07113 | 2,46% | -46,13% | US$15.046.236 | US$3.214.348 | 211.527.778 RICE |
| 989 |  PoP Planet P | US$0,1106 | 16,00% | 44,90% | US$15.486.334 | US$31.706.299 | 140.000.000 P |
| 990 |  Perpetual Protocol PERP | US$0,2288 | 10,20% | -22,32% | US$15.099.429 | US$4.535.757 | 66.002.157 PERP |
| 991 |  cheqd CHEQ | US$0,02332 | 6,27% | -6,67% | US$14.985.252 | US$758.743 | 642.492.815 CHEQ |
| 992 |  Eclipse ES | US$0,10000 | 13,28% | -21,48% | US$14.999.259 | US$20.747.897 | 150.000.000 ES |
| 993 |  xMoney UTK | US$0,02129 | 8,63% | -23,43% | US$14.993.971 | US$4.230.160 | 704.112.145 UTK |
| 994 |  Abelian ABEL | US$0,1373 | 3,50% | 4,10% | US$14.716.156 | US$72.428,55 | 107.180.544 ABEL |
| 995 |  AdEx ADX | US$0,1006 | 6,29% | -6,38% | US$14.881.487 | US$15.408.105 | 147.900.000 ADX |
| 996 |  Milady Meme Coin LADYS | US$0,00000002000 | 13,42% | -10,64% | US$14.792.042 | US$5.408.578 | 734.366.023.232.083 LADYS |
| 997 |  Chainbounty BOUNTY | US$0,02933 | 1,97% | -22,05% | US$14.624.743 | US$421.119 | 498.648.788 BOUNTY |
| 998 |  Node AI GPU | US$0,1519 | 12,99% | -7,97% | US$14.898.539 | US$155.311 | 98.069.336 GPU |
| 999 |  Bedrock BR | US$0,06465 | 13,00% | -12,79% | US$14.868.740 | US$3.065.729 | 230.000.000 BR |
| 1000 |  Fair and Free FAIR3 | US$0,01561 | 13,07% | -37,36% | US$14.605.716 | US$1.088.211 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.