Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pangolin PNG | US$0,09527 | 4,98% | -20,42% | US$21.375.666 | US$726.135 | 224.373.971 PNG |
| 852 |  LUKSO LYX | US$0,7045 | 5,25% | -13,49% | US$21.511.903 | US$294.844 | 30.535.907 LYX |
| 853 |  Starpower STAR | US$0,1150 | -0,49% | -15,68% | US$21.220.288 | US$8.809.491 | 184.529.914 STAR |
| 854 |  Resolv RESOLV | US$0,06937 | 8,38% | -35,23% | US$21.289.321 | US$14.988.891 | 306.881.669 RESOLV |
| 855 |  Decimal DEL | US$0,001902 | 0,46% | -1,14% | US$21.155.568 | US$224.065 | 11.121.003.896 DEL |
| 856 |  Chainbase C | US$0,1166 | 16,27% | -32,48% | US$21.257.688 | US$10.187.022 | 182.285.714 C |
| 857 |  Fuel Network FUEL | US$0,003404 | 7,19% | -31,10% | US$20.830.337 | US$2.342.459 | 6.119.866.791 FUEL |
| 858 |  Morphware XMW | US$0,02514 | 8,78% | -13,71% | US$20.708.104 | US$298.584 | 823.702.984 XMW |
| 859 |  Wen WEN | US$0,00002864 | 12,09% | -19,21% | US$20.840.202 | US$4.606.799 | 727.716.951.329 WEN |
| 860 |  noice NOICE | US$0,0003595 | 26,65% | 0,00% | US$20.962.646 | US$6.235.485 | 58.317.699.917 NOICE |
| 861 |  BOBO BOBO | US$0,0000003100 | 11,98% | -18,92% | US$20.620.870 | US$1.290.761 | 66.134.444.313.649 BOBO |
| 862 |  AhaToken AHT | US$0,002909 | 2,89% | -10,49% | US$20.479.867 | US$262.265 | 7.040.482.412 AHT |
| 863 |  Layer3 L3 | US$0,02512 | 7,59% | -26,32% | US$20.603.022 | US$11.561.872 | 820.186.588 L3 |
| 864 |  IDEX IDEX | US$0,02081 | 7,03% | -15,90% | US$20.435.178 | US$5.157.204 | 982.007.481 IDEX |
| 865 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$653,14 | -0,56% | -3,02% | US$20.337.255 | - | 31.137 IVVon |
| 866 |  PINGPONG PINGPONG | US$0,08614 | 24,57% | -26,56% | US$20.414.650 | US$77.044.240 | 237.000.000 PINGPONG |
| 867 |  Bubblemaps BMT | US$0,04427 | 9,68% | -26,74% | US$20.368.792 | US$15.545.036 | 460.111.097 BMT |
| 868 |  SideShift Token XAI | US$0,1401 | -0,04% | -7,40% | US$20.215.104 | US$22.032,31 | 144.299.738 XAI |
| 869 |  Neon EVM NEON | US$0,08495 | 8,59% | -28,40% | US$20.342.615 | US$1.003.146 | 239.465.527 NEON |
| 870 |  Alephium ALPH | US$0,1659 | 6,49% | -0,10% | US$20.214.453 | US$429.634 | 121.875.837 ALPH |
| 871 |  dForce DF | US$0,02034 | 10,45% | -22,81% | US$20.342.700 | US$2.722.040 | 999.926.147 DF |
| 872 |  Sui Name Service NS | US$0,09754 | 3,11% | -29,71% | US$20.320.590 | US$2.994.445 | 208.322.936 NS |
| 873 |  doginme DOGINME | US$0,0002993 | 13,62% | -23,48% | US$20.238.133 | US$1.289.686 | 67.619.258.155 DOGINME |
| 874 |  RAMP RAMP | US$0,04205 | 5,97% | -11,44% | US$20.094.512 | - | 477.838.740 RAMP |
| 875 |  Galeon GALEON | US$0,02679 | 5,10% | -15,61% | US$20.019.204 | US$249.264 | 747.138.567 GALEON |
| 876 |  Metacade MCADE | US$0,01237 | 17,25% | 20,01% | US$20.000.979 | US$1.124.742 | 1.617.132.095 MCADE |
| 877 |  Star Atlas DAO POLIS | US$0,06451 | 15,80% | -2,01% | US$20.004.208 | US$212.310 | 310.086.040 POLIS |
| 878 |  RACA RACA | US$0,00004835 | 7,12% | -13,50% | US$19.906.086 | US$4.872.053 | 411.670.371.068 RACA |
| 879 |  Alchemix ALCX | US$7,98 | 9,31% | -8,75% | US$19.954.933 | US$2.717.224 | 2.501.403 ALCX |
| 880 |  Agoras: Tau Net AGRS | US$0,6534 | 11,07% | 8,15% | US$19.511.769 | US$41.021,43 | 29.861.811 AGRS |
| 881 |  DIAM DIAM | US$0,01377 | -1,49% | -1,86% | US$19.768.148 | US$266.726 | 1.435.764.856 DIAM |
| 882 |  Araracoin ARARA | US$0,0005454 | 4,05% | -1,07% | US$19.770.902 | US$378.902 | 36.250.000.000 ARARA |
| 883 |  Houdini Swap LOCK | US$0,2175 | 16,97% | 6,60% | US$19.745.864 | US$1.169,04 | 90.790.012 LOCK |
| 884 |  DOWGE DJI6930 | US$0,01984 | 21,91% | -12,78% | US$19.840.699 | US$1.073.377 | 999.978.625 DJI6930 |
| 885 |  Klink Finance KLINK | US$0,08530 | 8,87% | 0,00% | US$19.762.011 | US$28.578.158 | 231.666.666 KLINK |
| 886 |  Santos FC Fan Token SANTOS | US$1,47 | 6,13% | -32,14% | US$19.704.269 | US$11.454.687 | 13.394.854 SANTOS |
| 887 |  Altura ALU | US$0,01976 | 16,91% | -12,24% | US$19.559.715 | US$3.936.930 | 990.000.000 ALU |
| 888 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$583,85 | 0,76% | -2,71% | US$19.532.348 | US$89.347,44 | 33.454 QQQon |
| 889 |  Nexa (nexaagent.xyz) NXA | US$1,96 | 4,07% | 22,07% | US$19.600.678 | US$171.492 | 10.000.000 NXA |
| 890 |  Viction VIC | US$0,1605 | 9,01% | -25,62% | US$19.724.037 | US$2.745.217 | 122.871.506 VIC |
| 891 |  Nakamoto Games NAKA | US$0,1843 | 9,02% | -19,10% | US$19.495.081 | US$5.870.020 | 105.763.652 NAKA |
| 892 |  Planet IX(formerly IX token) IXT | US$0,1477 | 1,81% | 6,95% | US$19.406.905 | US$257.318 | 131.438.181 IXT |
| 893 |  ARAI AA | US$0,1301 | 6,11% | 4,88% | US$19.368.569 | US$23.816.060 | 148.899.010 AA |
| 894 |  Bitgert BRISE | US$0,00000005000 | 9,62% | -7,42% | US$19.362.037 | US$2.282.138 | 395.690.000.000.000 BRISE |
| 895 |  Puffer PUFFER | US$0,1100 | 11,70% | -32,58% | US$19.358.555 | US$13.146.328 | 175.949.105 PUFFER |
| 896 |  SuperWalk GRND | US$0,02662 | -2,44% | -25,11% | US$19.117.559 | US$147.863 | 718.156.395 GRND |
| 897 |  NeuralAI NEURAL | US$1,91 | 9,27% | -13,80% | US$19.110.959 | US$193.103 | 10.000.000 NEURAL |
| 898 |  RIZE RIZE | US$0,01987 | 12,93% | -4,24% | US$19.300.889 | US$827.638 | 971.210.331 RIZE |
| 899 |  Parcl PRCL | US$0,04654 | 9,03% | -34,65% | US$19.186.977 | US$7.724.640 | 412.284.457 PRCL |
| 900 |  ZUSD ZUSD | US$0,9935 | 0,07% | -0,62% | US$18.889.224 | US$70.199,48 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.