Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA (Travala) AVA | US$0,3925 | 15,87% | -25,56% | US$27.454.693 | US$11.498.348 | 69.949.531 AVA |
| 752 |  Namecoin NMC | US$1,85 | 4,33% | -6,32% | US$27.202.193 | US$18.697,40 | 14.736.400 NMC |
| 753 |  CREPE CREPE | US$0,00004645 | 3,38% | 2,14% | US$26.976.515 | US$2.452.632 | 580.811.272.464 CREPE |
| 754 |  Metadium META | US$0,01566 | 3,84% | -11,54% | US$26.957.533 | US$211.417 | 1.721.008.720 META |
| 755 |  Coq Inu COQ | US$0,0000003900 | 17,13% | -20,10% | US$27.117.871 | US$6.851.928 | 69.420.000.000.000 COQ |
| 756 |  Wirex Token WXT | US$0,002713 | 0,65% | -0,22% | US$27.127.838 | US$348.641 | 10.000.000.000 WXT |
| 757 |  GUNZ GUN | US$0,02256 | 17,33% | -20,24% | US$27.178.343 | US$11.870.790 | 1.204.500.000 GUN |
| 758 |  Young YNG | US$0,9952 | 1,32% | -0,02% | US$26.869.749 | US$82.665,91 | 27.000.000 YNG |
| 759 |  TrueFi TRU | US$0,02028 | 8,53% | -27,74% | US$26.959.474 | US$10.405.857 | 1.329.345.686 TRU |
| 760 |  Swarm Network TRUTH | US$0,01298 | -3,15% | -2,93% | US$27.071.030 | US$9.832.887 | 2.085.305.300 TRUTH |
| 761 |  Helium Mobile MOBILE | US$0,0002998 | 0,80% | -11,62% | US$26.764.288 | US$850.343 | 89.280.000.000 MOBILE |
| 762 |  Xphere XP | US$0,01219 | -14,62% | -17,40% | US$26.348.200 | US$29.148,70 | 2.160.781.575 XP |
| 763 |  Bluefin BLUE | US$0,08119 | 9,80% | -30,75% | US$26.801.358 | US$10.781.168 | 330.125.592 BLUE |
| 764 |  Highstreet HIGH | US$0,3425 | 12,44% | -28,91% | US$26.575.903 | US$5.806.255 | 77.591.518 HIGH |
| 765 |  Kleros PNK | US$0,03281 | 3,65% | -4,44% | US$26.425.066 | US$180.821 | 805.294.703 PNK |
| 766 |  Radworks RAD | US$0,5107 | 8,63% | -19,10% | US$26.341.377 | US$7.359.941 | 51.575.979 RAD |
| 767 |  MyShell SHELL | US$0,08685 | 14,72% | -25,40% | US$26.388.433 | US$20.773.656 | 303.833.333 SHELL |
| 768 |  Oobit OBT | US$0,02620 | 5,02% | 18,51% | US$26.196.760 | US$91.156,48 | 1.000.000.000 OBT |
| 769 |  Hegic HEGIC | US$0,03713 | 8,14% | -8,98% | US$26.128.312 | US$40,18 | 703.727.349 HEGIC |
| 770 |  GoPlus Security GPS | US$0,009942 | 12,64% | -18,57% | US$26.296.983 | US$10.591.647 | 2.644.952.479 GPS |
| 771 |  Tutorial TUT | US$0,03183 | -5,79% | -70,03% | US$26.652.541 | US$104.769.204 | 837.359.599 TUT |
| 772 |  ARPA ARPA | US$0,01719 | 9,21% | -18,58% | US$26.117.961 | US$17.521.832 | 1.519.586.598 ARPA |
| 773 |  RSS3 RSS3 | US$0,03036 | 6,90% | -21,14% | US$26.105.345 | US$4.724.938 | 859.999.680 RSS3 |
| 774 |  Nosana NOS | US$0,5375 | 22,22% | -26,04% | US$25.906.034 | US$958.607 | 48.197.665 NOS |
| 775 |  Fusionist ACE | US$0,3297 | 10,71% | -28,45% | US$25.736.071 | US$12.225.553 | 78.054.262 ACE |
| 776 |  DODO DODO | US$0,03561 | 11,92% | -23,07% | US$25.845.524 | US$4.897.473 | 725.703.404 DODO |
| 777 |  LimeWire LMWR | US$0,06709 | 10,96% | -8,58% | US$25.816.832 | US$3.455.357 | 384.820.979 LMWR |
| 778 |  Arena-Z A2Z | US$0,003568 | 7,82% | -35,13% | US$25.688.913 | US$10.286.439 | 7.199.238.311 A2Z |
| 779 |  MORI COIN MORI | US$0,03185 | 1,77% | -23,07% | US$25.483.841 | US$11.638.559 | 800.007.985 MORI |
| 780 |  SynFutures F | US$0,009443 | 21,72% | -25,26% | US$25.603.967 | US$36.914.855 | 2.711.524.825 F |
| 781 |  Isiklar Coin ISIKC | US$0,2522 | 0,03% | 0,13% | US$25.216.437 | US$4.049.119 | 100.000.000 ISIKC |
| 782 |  Toko Token TKO | US$0,1492 | 14,70% | -18,12% | US$25.245.543 | US$2.924.680 | 169.204.282 TKO |
| 783 |  Firo FIRO | US$1,42 | -6,36% | 102,21% | US$25.232.954 | US$826.961 | 17.810.551 FIRO |
| 784 |  Dusk DUSK | US$0,05191 | 13,90% | -23,07% | US$25.210.838 | US$12.362.643 | 485.699.999 DUSK |
| 785 |  Towns TOWNS | US$0,01201 | 13,19% | -34,40% | US$25.336.932 | US$18.115.611 | 2.109.362.819 TOWNS |
| 786 |  Hunt Town HUNT | US$0,1985 | 0,82% | -11,23% | US$25.046.980 | US$2.942.783 | 126.167.678 HUNT |
| 787 |  Mansory MNSRY | US$0,02790 | 9,46% | -7,25% | US$25.106.613 | US$1.813.605 | 899.988.228 MNSRY |
| 788 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001189 | 13,69% | -28,95% | US$24.974.495 | US$375.098 | 21.000.000.000 MIM |
| 789 |  Suilend SEND | US$0,4392 | 12,75% | -18,04% | US$25.008.463 | US$1.050.812 | 56.943.600 SEND |
| 790 |  MAP Protocol MAPO | US$0,004121 | 5,25% | -13,33% | US$25.004.395 | US$1.048.876 | 6.066.939.729 MAPO |
| 791 |  SMART SMART | US$0,003738 | 2,99% | -10,10% | US$25.123.043 | US$472.450 | 6.720.430.108 SMART |
| 792 |  Haedal Protocol HAEDAL | US$0,1046 | 9,38% | -21,32% | US$24.968.987 | US$20.229.060 | 238.750.000 HAEDAL |
| 793 |  McDull MCDULL | US$0,000003300 | 10,48% | -16,37% | US$24.910.481 | US$102.247 | 7.555.555.555.554 MCDULL |
| 794 |  Fwog (SOL) FWOG | US$0,02556 | 11,20% | -22,61% | US$24.938.630 | US$3.080.989 | 975.635.328 FWOG |
| 795 |  MOBOX MBOX | US$0,04965 | 14,73% | -13,73% | US$24.842.857 | US$11.737.098 | 500.322.467 MBOX |
| 796 |  Ark of Panda AOP | US$0,08158 | 0,17% | 13,40% | US$24.474.257 | US$5.751.906.320 | 300.000.000 AOP |
| 797 |  GRIFFAIN GRIFFAIN | US$0,02491 | 16,26% | -22,84% | US$24.906.871 | US$10.252.041 | 999.881.120 GRIFFAIN |
| 798 |  Superp SUP | US$0,1202 | -2,45% | 8,58% | US$24.635.743 | US$33.843.283 | 205.000.000 SUP |
| 799 |  Acet ACT | US$0,01957 | 1,59% | -2,89% | US$24.616.582 | US$12.036,05 | 1.258.035.045 ACT |
| 800 |  AGENDA 47 A47 | US$0,02455 | 9,88% | -6,53% | US$24.552.452 | US$5.745.918 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.