Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OVERTAKE TAKE | US$0,2829 | 14,37% | 32,41% | US$41.493.134 | US$42.387.387 | 146.654.356 TAKE |
| 602 |  Cobak Token CBK | US$0,4269 | 5,42% | -13,05% | US$41.646.363 | US$7.772.737 | 97.563.513 CBK |
| 603 |  Lift Dollar USDL | US$1,00 | 0,06% | 0,12% | US$41.085.170 | - | 41.068.803 USDL |
| 604 |  DEAPcoin DEP | US$0,001376 | -0,33% | -10,90% | US$41.132.662 | US$2.589.123 | 29.892.900.001 DEP |
| 605 |  Aurora AURORA | US$0,06286 | 4,16% | -18,05% | US$40.576.823 | US$526.705 | 645.518.014 AURORA |
| 606 |  READY! READY | US$0,04068 | 20,82% | -27,49% | US$40.679.108 | US$353.763 | 1.000.000.000 READY |
| 607 |  Saga SAGA | US$0,1329 | 10,14% | -35,84% | US$40.759.161 | US$18.163.428 | 306.728.180 SAGA |
| 608 |  Realio Network RIO | US$0,2434 | 12,47% | -5,17% | US$40.609.208 | US$2.556.043 | 166.822.106 RIO |
| 609 |  SUPRA SUPRA | US$0,002108 | 7,95% | -7,96% | US$40.278.876 | US$1.716.602 | 19.107.896.377 SUPRA |
| 610 |  Tradoor TRADOOR | US$2,82 | 18,88% | -6,96% | US$40.410.497 | US$36.527.991 | 14.349.000 TRADOOR |
| 611 |  MindWaveDAO NILA | US$0,04748 | 1,85% | 216,97% | US$40.018.086 | US$500,60 | 842.766.177 NILA |
| 612 |  B3 (Base) B3 | US$0,001895 | 12,69% | -29,23% | US$40.338.941 | US$4.832.274 | 21.292.670.212 B3 |
| 613 |  DOGS DOGS | US$0,00007773 | 11,84% | -36,34% | US$40.168.561 | US$17.206.403 | 516.750.000.000 DOGS |
| 614 |  Mango Network MGO | US$0,02477 | 4,57% | -8,47% | US$39.703.672 | US$7.058.285 | 1.602.963.061 MGO |
| 615 |  Vanar Chain VANRY | US$0,01972 | 10,42% | -26,36% | US$39.955.314 | US$9.427.438 | 2.026.565.081 VANRY |
| 616 |  Devve DEVVE | US$0,4203 | 4,72% | -14,86% | US$39.603.909 | US$349.074 | 94.219.926 DEVVE |
| 617 |  MEET48 IDOL | US$0,03805 | 1,12% | 7,80% | US$39.810.437 | US$31.183.496 | 1.046.400.000 IDOL |
| 618 |  QuarkChain QKC | US$0,005536 | 6,34% | -11,89% | US$39.689.291 | US$1.484.865 | 7.169.718.465 QKC |
| 619 |  Humans.ai HEART | US$0,005071 | 5,88% | -14,17% | US$39.555.558 | US$375.822 | 7.800.000.000 HEART |
| 620 |  Treasure MAGIC | US$0,1253 | 9,88% | -29,36% | US$39.614.876 | US$18.389.336 | 316.202.110 MAGIC |
| 621 |  Quai Network QUAI | US$0,05042 | 0,03% | 20,03% | US$39.455.082 | US$1.044.210 | 782.484.457 QUAI |
| 622 |  NYM NYM | US$0,04779 | 0,47% | -4,23% | US$39.147.298 | US$2.981.260 | 819.124.028 NYM |
| 623 |  AKEDO AKE | US$0,001682 | 8,11% | 4,72% | US$38.352.875 | US$8.997.737 | 22.796.250.000 AKE |
| 624 |  LOOK LOOK | US$0,04214 | 6,94% | -49,39% | US$38.870.403 | US$1.021.083 | 922.375.851 LOOK |
| 625 |  StakeStone STO | US$0,1761 | -2,72% | 54,42% | US$39.687.713 | US$30.813.001 | 225.333.333 STO |
| 626 |  Coin98 C98 | US$0,03934 | 13,33% | -35,76% | US$39.344.884 | US$19.164.617 | 999.999.711 C98 |
| 627 |  Coreum COREUM | US$0,1014 | 1,17% | -15,86% | US$39.031.335 | US$340.005 | 384.792.048 COREUM |
| 628 |  Bounce Token AUCTION | US$6,42 | 12,97% | -24,25% | US$39.091.711 | US$13.953.929 | 6.090.263 AUCTION |
| 629 |  Aergo AERGO | US$0,07960 | 9,95% | -19,35% | US$38.605.811 | US$7.298.841 | 484.999.996 AERGO |
| 630 |  SaucerSwap SAUCE | US$0,04483 | 8,85% | -20,56% | US$38.499.128 | US$125.490 | 858.792.596 SAUCE |
| 631 |  Gods Unchained GODS | US$0,09445 | 8,94% | -15,09% | US$37.819.952 | US$5.615.680 | 400.416.669 GODS |
| 632 |  Liquity USD LUSD | US$0,9967 | 0,70% | -0,49% | US$38.216.573 | US$27.226,96 | 38.343.232 LUSD |
| 633 |  KernelDAO KERNEL | US$0,1612 | 11,25% | -19,05% | US$38.175.399 | US$50.167.581 | 236.759.270 KERNEL |
| 634 |  Artificial Liquid Intelligence ALI | US$0,004235 | 1,43% | -21,25% | US$38.611.619 | US$2.965.608 | 9.118.091.185 ALI |
| 635 |  Particle Network PARTI | US$0,09145 | 11,05% | -31,81% | US$38.021.422 | US$18.670.798 | 415.774.999 PARTI |
| 636 |  PePeonTron PEPEONTRON | US$0,03760 | 3,57% | -8,15% | US$37.599.573 | US$426.187 | 999.996.900 PEPEONTRON |
| 637 |  Fractal Bitcoin FB | US$0,4343 | 3,62% | -6,17% | US$37.563.661 | US$3.917.870 | 86.490.850 FB |
| 638 |  Ponke PONKE | US$0,06776 | 12,57% | -23,51% | US$37.646.402 | US$12.249.135 | 555.544.226 PONKE |
| 639 |  Adventure Gold AGLD | US$0,4330 | 8,69% | -23,13% | US$37.500.233 | US$14.343.863 | 86.610.001 AGLD |
| 640 |  My Lovely Planet MLC | US$0,4484 | 0,73% | 13,89% | US$37.139.205 | US$1.366.415 | 82.831.674 MLC |
| 641 |  Gains Network GNS | US$1,34 | 4,51% | -26,07% | US$37.303.189 | US$3.029.089 | 27.748.865 GNS |
| 642 |  PepeCoin PEPECOIN | US$0,3472 | 9,22% | -7,59% | US$37.170.892 | US$333.556 | 107.057.219 PEPECOIN |
| 643 |  MobileCoin MOB | US$0,1869 | 0,29% | 0,56% | US$37.090.815 | US$30.692,00 | 198.399.727 MOB |
| 644 |  BugsCoin BGSC | US$0,003235 | 30,48% | -27,14% | US$37.403.752 | US$11.120.050 | 11.563.499.503 BGSC |
| 645 |  EGL1 EGL1 | US$0,03696 | -4,04% | 5,96% | US$36.960.103 | US$18.732.951 | 1.000.000.000 EGL1 |
| 646 |  Dolomite DOLO | US$0,08349 | 13,31% | -22,36% | US$36.870.619 | US$14.601.012 | 441.621.967 DOLO |
| 647 |  Everscale EVER | US$0,01839 | 8,25% | -4,91% | US$36.516.543 | US$179.815 | 1.985.523.482 EVER |
| 648 |  ArchLoot AL | US$0,04535 | 3,54% | -23,30% | US$36.568.982 | US$4.411.458 | 806.353.514 AL |
| 649 |  Global Commercial Business GCB | US$0,03017 | -0,19% | 0,13% | US$36.265.139 | US$64.957,38 | 1.201.844.746 GCB |
| 650 |  Oasys OAS | US$0,006983 | -14,46% | -19,65% | US$35.000.217 | US$7.923.048 | 5.012.024.769 OAS |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.