Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  iExec RLC RLC | US$0,8815 | 9,02% | -20,12% | US$76.692.640 | US$8.434.428 | 86.999.785 RLC |
| 402 |  WeFi WFI | US$1,10 | 1,45% | 40,42% | US$76.032.573 | US$3.237.139 | 69.180.734 WFI |
| 403 |  Blast BLAST | US$0,001594 | 7,88% | -20,50% | US$75.949.001 | US$8.281.430 | 47.645.954.076 BLAST |
| 404 |  Spark SPK | US$0,04106 | 8,72% | -18,58% | US$75.206.910 | US$45.294.795 | 1.831.480.672 SPK |
| 405 |  zkVerify VFY | US$0,07538 | 0,88% | -33,84% | US$75.511.132 | US$22.513.893 | 1.001.794.934 VFY |
| 406 |  BORA BORA | US$0,06791 | 3,43% | -14,75% | US$74.688.639 | US$691.015 | 1.099.750.000 BORA |
| 407 |  siren SIREN | US$0,1022 | 10,70% | 2,27% | US$74.697.927 | US$4.738.017 | 730.848.483 SIREN |
| 408 |  Ika IKA | US$0,02427 | 22,58% | -28,92% | US$72.815.120 | US$19.109.941 | 3.000.000.000 IKA |
| 409 |  Ark ARK | US$0,3857 | 6,82% | -13,35% | US$74.011.229 | US$3.588.976 | 191.905.704 ARK |
| 410 |  Hive HIVE | US$0,1490 | 7,97% | -19,40% | US$73.273.992 | US$3.494.143 | 491.831.869 HIVE |
| 411 |  Bancor BNT | US$0,6358 | 10,65% | -8,90% | US$73.236.626 | US$7.777.060 | 115.188.102 BNT |
| 412 |  Big Time BIGTIME | US$0,03606 | 10,84% | -25,10% | US$73.426.740 | US$20.801.283 | 2.035.975.413 BIGTIME |
| 413 |  Ardor ARDR | US$0,07180 | 7,52% | -14,80% | US$71.690.626 | US$5.353.411 | 998.466.231 ARDR |
| 414 |  SwftCoin SWFTC | US$0,007201 | 1,35% | -12,06% | US$72.011.166 | US$1.792.483 | 10.000.000.000 SWFTC |
| 415 |  IOST IOST | US$0,002497 | 10,76% | -19,31% | US$71.831.162 | US$13.870.393 | 28.761.295.043 IOST |
| 416 |  Terra LUNA | US$0,1009 | 12,74% | -27,16% | US$71.669.207 | US$25.226.980 | 709.984.439 LUNA |
| 417 |  Tellor TRB | US$26,22 | 15,95% | -20,75% | US$71.411.121 | US$44.909.746 | 2.723.703 TRB |
| 418 |  OG Fan Token OG | US$16,45 | 2,99% | -1,50% | US$71.172.984 | US$18.532.294 | 4.327.186 OG |
| 419 |  Orbler ORBR | US$0,06946 | 5,06% | -26,72% | US$70.540.186 | US$17.445,72 | 1.015.586.750 ORBR |
| 420 |  Jelly-My-Jelly JELLYJELLY | US$0,07058 | 4,24% | -5,30% | US$70.579.268 | US$14.013.113 | 999.999.099 JELLYJELLY |
| 421 |  Metis METIS | US$10,76 | 15,93% | -21,48% | US$70.931.118 | US$16.884.498 | 6.592.834 METIS |
| 422 |  Chintai CHEX | US$0,07042 | 5,04% | -14,70% | US$70.343.953 | US$986.614 | 998.878.862 CHEX |
| 423 |  QuantixAI QAI | US$87,46 | 3,22% | -11,21% | US$70.354.143 | US$5.585.969 | 804.455 QAI |
| 424 |  Balancer BAL | US$1,04 | 8,97% | -11,55% | US$70.223.026 | US$7.706.652 | 67.490.914 BAL |
| 425 |  Powerledger POWR | US$0,1243 | 10,02% | -15,35% | US$70.601.424 | US$4.976.899 | 568.081.167 POWR |
| 426 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03479 | 4,42% | -10,20% | US$70.142.013 | US$1.333.847 | 2.016.050.867 STRAX |
| 427 |  Open Campus EDU | US$0,1182 | 23,16% | -13,77% | US$70.099.889 | US$18.643.123 | 593.195.257 EDU |
| 428 |  MNEE MNEE | US$0,9987 | -0,18% | -0,13% | US$69.889.678 | US$87.519,48 | 69.979.290 MNEE |
| 429 |  BSquared Network B2 | US$1,50 | 28,00% | 67,46% | US$70.583.347 | US$88.800.986 | 46.900.245 B2 |
| 430 |  Nillion NIL | US$0,2669 | 9,71% | -20,32% | US$69.475.342 | US$13.344.852 | 260.267.500 NIL |
| 431 |  Biconomy BICO | US$0,06985 | 11,42% | -25,72% | US$69.013.714 | US$8.594.198 | 987.977.483 BICO |
| 432 |  Civic CVC | US$0,06853 | 9,84% | -17,66% | US$68.530.218 | US$13.137.994 | 1.000.000.000 CVC |
| 433 |  STBL STBL | US$0,1373 | 25,57% | -53,34% | US$68.627.504 | US$114.557.646 | 500.000.000 STBL |
| 434 |  ai16z AI16Z | US$0,06248 | 20,26% | -35,26% | US$68.728.210 | US$48.026.201 | 1.099.994.415 AI16Z |
| 435 |  EUR CoinVertible EURCV | US$1,16 | 1,11% | -1,38% | US$67.846.163 | US$119.494.910 | 58.515.949 EURCV |
| 436 |  Bertram The Pomeranian BERT | US$0,06808 | 11,74% | -20,33% | US$65.815.854 | US$7.888.368 | 966.749.338 BERT |
| 437 |  Hemi HEMI | US$0,06890 | 1,47% | -24,71% | US$67.351.280 | US$30.515.662 | 977.500.000 HEMI |
| 438 |  Huma Finance HUMA | US$0,02965 | 13,55% | -16,64% | US$67.283.006 | US$99.190.169 | 2.269.583.333 HUMA |
| 439 |  Mira MIRA | US$0,3508 | 9,09% | -41,17% | US$67.080.857 | US$60.234.764 | 191.244.643 MIRA |
| 440 |  Uchain UCN | US$1.334,41 | 0,66% | 2,92% | US$66.720.731 | US$16.641.525 | 50.000 UCN |
| 441 |  MVL MVL | US$0,002427 | 4,56% | -9,22% | US$66.381.421 | US$789.652 | 27.352.958.863 MVL |
| 442 |  Constellation DAG | US$0,02341 | 8,01% | -13,41% | US$67.265.808 | US$1.686.738 | 2.873.448.318 DAG |
| 443 |  API3 API3 | US$0,7325 | 22,87% | -5,52% | US$63.301.154 | US$91.700.418 | 86.421.978 API3 |
| 444 |  ConstitutionDAO PEOPLE | US$0,01314 | 14,99% | -24,07% | US$66.476.816 | US$41.337.449 | 5.060.137.335 PEOPLE |
| 445 |  Bless BLESS | US$0,03607 | 30,63% | -1,46% | US$66.437.303 | US$36.384.359 | 1.841.666.377 BLESS |
| 446 |  Venice Token VVV | US$1,67 | 7,65% | -12,96% | US$65.884.061 | US$2.648.355 | 39.506.659 VVV |
| 447 |  Tokenlon Network Token LON | US$0,5262 | 2,81% | -6,61% | US$65.087.928 | US$148.918 | 123.696.795 LON |
| 448 |  OKZOO AIOT | US$0,7009 | 4,47% | -32,13% | US$64.844.399 | US$8.570.933 | 92.516.666 AIOT |
| 449 |  Propy PRO | US$0,6477 | -1,97% | -17,90% | US$64.770.809 | US$13.399.483 | 100.000.000 PRO |
| 450 |  SpaceN SN | US$1,61 | 3,97% | -6,73% | US$64.516.157 | US$83.999,73 | 40.010.000 SN |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.