Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  48 Club Token KOGE | US$48,05 | -0,01% | 0,08% | US$162.803.810 | US$1.178.704.205 | 3.388.228 KOGE |
| 252 |  VVS Finance VVS | US$0,000003480 | 9,54% | -18,55% | US$162.724.401 | US$1.281.088 | 46.763.473.657.066 VVS |
| 253 |  ApeX Protocol APEX | US$1,23 | 17,72% | -38,34% | US$163.549.117 | US$32.184.147 | 133.122.863 APEX |
| 254 |  Rekt (rektcoin.com) REKT | US$0,0000005800 | 10,76% | -1,96% | US$161.975.584 | US$1.479.782 | 279.035.991.300.915 REKT |
| 255 |  SushiSwap SUSHI | US$0,5681 | 14,03% | -18,02% | US$162.135.755 | US$49.877.491 | 285.397.492 SUSHI |
| 256 |  Popcat (SOL) POPCAT | US$0,1658 | 11,09% | -29,03% | US$162.499.106 | US$54.818.700 | 979.973.185 POPCAT |
| 257 |  Bio Protocol BIO | US$0,09159 | 12,12% | -33,03% | US$161.557.122 | US$56.728.921 | 1.763.870.018 BIO |
| 258 |  Mina MINA | US$0,1271 | 13,41% | -23,52% | US$159.728.629 | US$16.512.334 | 1.256.840.185 MINA |
| 259 |  Succinct PROVE | US$0,7778 | 4,81% | 5,93% | US$151.680.560 | US$140.844.571 | 195.000.000 PROVE |
| 260 |  Ravencoin RVN | US$0,009967 | 10,90% | -18,88% | US$156.338.434 | US$16.577.219 | 15.685.915.296 RVN |
| 261 |  Humanity Protocol H | US$0,07345 | 0,99% | 4,74% | US$155.662.038 | US$20.808.177 | 2.119.259.306 H |
| 262 |  Lombard BARD | US$0,6855 | 4,50% | -19,40% | US$154.247.774 | US$65.327.639 | 225.000.000 BARD |
| 263 |  Oasis ROSE | US$0,02093 | 11,74% | -19,22% | US$155.176.837 | US$14.504.835 | 7.413.187.716 ROSE |
| 264 |  Metaplex MPLX | US$0,2572 | 5,70% | -8,90% | US$150.871.155 | US$7.903.803 | 586.541.376 MPLX |
| 265 |  Peanut the Squirrel PNUT | US$0,1503 | 10,03% | -30,24% | US$150.280.732 | US$65.489.206 | 999.851.716 PNUT |
| 266 |  XPR Network XPR | US$0,005329 | 4,64% | -12,15% | US$149.499.627 | US$4.501.899 | 28.055.629.169 XPR |
| 267 |  Quantum Resistant Ledger QRL | US$2,19 | 2,80% | 36,69% | US$148.946.154 | US$247.670 | 67.937.170 QRL |
| 268 |  Giggle Fund GIGGLE | US$141,17 | 8,39% | 101,85% | US$141.165.762 | US$76.748.366 | 1.000.000 GIGGLE |
| 269 |  ZIGChain ZIG | US$0,1029 | 15,36% | -14,35% | US$144.997.224 | US$2.546.213 | 1.408.940.795 ZIG |
| 270 |  4 4 | US$0,1466 | 53,30% | -16,57% | US$146.611.440 | US$151.195.604 | 1.000.000.000 4 |
| 271 |  STASIS EURO EURS | US$1,16 | 0,66% | -0,87% | US$143.400.547 | - | 124.125.940 EURS |
| 272 |  Gems GEMS | US$0,2362 | -9,98% | -9,43% | US$141.450.570 | US$2.272.068 | 598.865.211 GEMS |
| 273 |  Blur BLUR | US$0,05610 | 13,50% | -24,71% | US$143.242.204 | US$20.962.846 | 2.553.508.886 BLUR |
| 274 |  Centrifuge CFG | US$0,2514 | 19,76% | -17,10% | US$142.310.633 | US$3.175.608 | 566.156.068 CFG |
| 275 |  Frax (prev. FXS) FRAX | US$1,57 | 13,97% | -29,23% | US$142.048.179 | US$16.462.512 | 90.368.034 FRAX |
| 276 |  WhiteRock WHITE | US$0,0002154 | -0,61% | -22,85% | US$140.031.675 | US$340.108 | 650.000.000.000 WHITE |
| 277 |  SPACE ID ID | US$0,1182 | 10,26% | -23,09% | US$140.129.040 | US$15.618.394 | 1.185.661.127 ID |
| 278 |  Fellaz FLZ | US$0,2931 | 0,29% | -5,66% | US$138.324.810 | US$3.874.556 | 471.874.940 FLZ |
| 279 |  CoW Protocol COW | US$0,2631 | 10,10% | -9,18% | US$137.726.226 | US$11.388.999 | 523.540.899 COW |
| 280 |  BitMart Token BMX | US$0,4200 | -6,96% | 13,65% | US$136.206.199 | US$6.069.816 | 324.281.616 BMX |
| 281 |  Alchemy Pay ACH | US$0,01416 | 13,00% | -24,21% | US$135.865.471 | US$23.740.700 | 9.594.237.744 ACH |
| 282 |  Threshold T | US$0,01321 | 10,16% | -13,62% | US$133.878.118 | US$8.522.909 | 10.132.205.877 T |
| 283 |  Grass GRASS | US$0,5504 | 8,29% | -34,37% | US$134.240.647 | US$49.170.451 | 243.905.091 GRASS |
| 284 |  Non-Playable Coin NPC | US$0,01744 | 21,99% | -12,65% | US$131.218.275 | US$9.288.797 | 7.522.745.513 NPC |
| 285 |  DigiByte DGB | US$0,007289 | 13,29% | -14,75% | US$130.820.315 | US$4.718.399 | 17.947.497.861 DGB |
| 286 |  ZetaChain ZETA | US$0,1223 | 8,97% | -27,54% | US$131.153.717 | US$16.251.320 | 1.072.093.750 ZETA |
| 287 |  IoTeX IOTX | US$0,01375 | 2,94% | -41,33% | US$129.814.164 | US$22.093.132 | 9.441.368.979 IOTX |
| 288 |  AUSD AUSD | US$0,9989 | -0,02% | -0,08% | US$128.769.674 | US$23.761.952 | 128.905.817 AUSD |
| 289 |  DeAgentAI AIA | US$1,37 | 18,53% | -42,71% | US$136.508.192 | US$57.412.786 | 99.500.000 AIA |
| 290 |  SKALE SKL | US$0,02104 | 8,25% | -13,08% | US$126.887.112 | US$119.284.182 | 6.029.852.671 SKL |
| 291 |  Rollbit Coin RLB | US$0,06706 | 0,13% | -12,44% | US$126.888.555 | US$640.590 | 1.892.180.122 RLB |
| 292 |  aelf ELF | US$0,1579 | 3,69% | -11,41% | US$125.382.473 | US$5.993.106 | 793.936.454 ELF |
| 293 |  peaq PEAQ | US$0,09338 | 11,53% | -30,31% | US$127.385.175 | US$14.274.960 | 1.364.134.762 PEAQ |
| 294 |  SLT SLT | US$14,63 | 4,56% | 3,28% | US$124.374.707 | US$712.767 | 8.500.000 SLT |
| 295 |  Moo Deng (moodengsol.com) MOODENG | US$0,1261 | 19,16% | -23,00% | US$124.795.189 | US$61.852.039 | 989.971.791 MOODENG |
| 296 |  Siacoin SC | US$0,002222 | 6,48% | -16,35% | US$124.467.087 | US$6.626.057 | 56.025.636.522 SC |
| 297 |  Yala YU | US$0,9996 | -0,04% | -0,02% | US$123.061.532 | US$77.905,23 | 123.114.243 YU |
| 298 |  World Mobile Token WMTX | US$0,1755 | 1,99% | -19,13% | US$123.348.790 | US$11.079.459 | 702.774.077 WMTX |
| 299 |  DORA DORA | US$0,1237 | -9,57% | -37,76% | US$122.451.045 | US$4.909.185 | 990.085.589 DORA |
| 300 |  MANTRA OM | US$0,1128 | 10,75% | -34,04% | US$122.961.546 | US$70.341.158 | 1.089.771.159 OM |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.