Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001572 | 10,15% | -15,37% | US$313.428.087 | US$7.851.856 | 19.932.679.672.580 XEC |
| 152 |  JUST JST | US$0,03143 | 3,40% | -4,20% | US$311.134.318 | US$37.558.830 | 9.900.000.000 JST |
| 153 |  OriginTrail TRAC | US$0,6119 | 6,62% | 42,10% | US$305.965.236 | US$33.263.512 | 499.998.223 TRAC |
| 154 |  Falcon Finance FF | US$0,1312 | 18,93% | -27,39% | US$307.004.805 | US$1.995.053.540 | 2.340.000.000 FF |
| 155 |  MultiversX EGLD | US$10,65 | 11,48% | -21,68% | US$305.453.990 | US$28.569.313 | 28.689.988 EGLD |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001610 | 7,21% | 46,49% | US$301.009.329 | US$23.213.689 | 187.495.034.775.398 CHEEMS |
| 157 |  Arweave AR | US$4,59 | 13,43% | -23,50% | US$301.017.842 | US$82.394.274 | 65.652.466 AR |
| 158 |  Linea LINEA | US$0,01927 | 10,30% | -28,38% | US$298.275.749 | US$136.851.341 | 15.482.147.850 LINEA |
| 159 |  dYdX DYDX | US$0,3754 | 9,87% | -37,69% | US$296.731.765 | US$29.718.259 | 790.379.769 DYDX |
| 160 |  Axie Infinity AXS | US$1,70 | 11,59% | -22,02% | US$283.500.120 | US$33.510.330 | 166.538.309 AXS |
| 161 |  SuperVerse SUPER | US$0,4519 | 13,24% | -26,07% | US$283.985.059 | US$19.858.506 | 628.412.622 SUPER |
| 162 |  KAITO KAITO | US$1,16 | 7,52% | -15,45% | US$279.878.096 | US$29.174.696 | 241.388.889 KAITO |
| 163 |  Ronin RON | US$0,4013 | 10,71% | -15,79% | US$278.174.693 | US$5.920.904 | 693.121.120 RON |
| 164 |  1inch 1INCH | US$0,1982 | 10,58% | -22,22% | US$277.106.137 | US$26.357.332 | 1.398.393.569 1INCH |
| 165 |  AIOZ Network AIOZ | US$0,2285 | 8,26% | -20,97% | US$276.359.231 | US$13.638.549 | 1.209.403.255 AIOZ |
| 166 |  Berachain BERA | US$2,13 | 20,12% | -23,51% | US$274.441.928 | US$81.881.651 | 128.613.239 BERA |
| 167 |  Core CORE | US$0,2687 | 5,75% | -34,30% | US$272.532.941 | US$20.279.506 | 1.014.229.132 CORE |
| 168 |  EURC EURC | US$1,16 | 1,02% | -1,47% | US$265.669.218 | US$117.521.505 | 229.360.380 EURC |
| 169 |  Basic Attention Token BAT | US$0,1763 | 27,60% | 20,52% | US$263.697.165 | US$62.348.341 | 1.495.696.057 BAT |
| 170 |  Snek SNEK | US$0,003454 | 14,98% | -15,64% | US$257.945.846 | US$6.146.153 | 74.677.352.886 SNEK |
| 171 |  WEMIX WEMIX | US$0,5586 | -0,15% | -20,03% | US$255.212.394 | US$3.214.175 | 456.912.731 WEMIX |
| 172 |  Plume PLUME | US$0,08393 | 2,55% | -14,02% | US$254.690.852 | US$49.690.465 | 3.034.573.413 PLUME |
| 173 |  Convex Finance CVX | US$2,57 | 18,19% | -28,83% | US$249.636.241 | US$20.999.499 | 97.155.496 CVX |
| 174 |  Horizen ZEN | US$14,17 | 7,97% | 45,12% | US$247.846.506 | US$292.106.496 | 17.491.087 ZEN |
| 175 |  Axelar AXL | US$0,2302 | 18,58% | -21,12% | US$242.136.743 | US$14.721.779 | 1.051.626.065 AXL |
| 176 |  Livepeer LPT | US$5,32 | 15,13% | -17,19% | US$241.346.127 | US$60.870.746 | 45.394.136 LPT |
| 177 |  Moca Network MOCA | US$0,06015 | 11,17% | -15,61% | US$237.995.595 | US$18.924.389 | 3.956.510.701 MOCA |
| 178 |  FTX Token FTT | US$0,7197 | 8,86% | -22,54% | US$236.717.705 | US$8.911.154 | 328.895.104 FTT |
| 179 |  Movement MOVE | US$0,08588 | 8,75% | -24,19% | US$236.172.989 | US$30.453.839 | 2.750.000.000 MOVE |
| 180 |  Creditcoin CTC | US$0,4718 | 7,59% | -18,46% | US$234.232.691 | US$19.083.751 | 496.416.053 CTC |
| 181 |  MX Token MX | US$2,48 | 1,84% | -4,51% | US$232.068.917 | US$16.835.537 | 93.475.334 MX |
| 182 |  Terra Classic LUNC | US$0,00004192 | 13,42% | -23,99% | US$230.659.118 | US$21.281.629 | 5.502.660.260.231 LUNC |
| 183 |  Drift DRIFT | US$0,5863 | 15,84% | -35,03% | US$223.112.661 | US$46.804.838 | 380.571.026 DRIFT |
| 184 |  Amp AMP | US$0,002629 | 7,34% | -18,05% | US$221.536.390 | US$9.388.975 | 84.282.108.820 AMP |
| 185 |  Akash Network AKT | US$0,7932 | 8,04% | -23,13% | US$222.249.417 | US$13.908.289 | 280.191.629 AKT |
| 186 |  Qtum QTUM | US$2,07 | 11,27% | -5,88% | US$219.589.299 | US$56.265.023 | 105.847.042 QTUM |
| 187 |  SafePal SFP | US$0,4120 | 7,36% | -18,14% | US$205.997.346 | US$9.529.660 | 500.000.000 SFP |
| 188 |  Kava KAVA | US$0,1904 | 4,69% | -40,90% | US$206.227.528 | US$37.243.720 | 1.082.853.067 KAVA |
| 189 |  Mog Coin MOG | US$0,0000005200 | 18,33% | -35,85% | US$204.925.344 | US$24.466.622 | 390.567.526.433.217 MOG |
| 190 |  Dog (Bitcoin) DOG | US$0,002048 | 7,64% | -16,56% | US$204.832.271 | US$9.887.096 | 100.000.000.000 DOG |
| 191 |  Kusama KSM | US$11,64 | 11,81% | -22,46% | US$199.655.901 | US$18.979.366 | 17.147.796 KSM |
| 192 |  Prom PROM | US$10,78 | 7,26% | 7,55% | US$196.670.017 | US$4.846.719 | 18.250.000 PROM |
| 193 |  Baby Doge Coin BabyDoge | - | 12,04% | -11,01% | US$194.746.333 | US$21.643.820 | 169.964.134.161.879.712 BabyDoge |
| 194 |  Theta Fuel TFUEL | US$0,02719 | 8,09% | -14,62% | US$193.008.148 | US$2.648.142 | 7.097.758.271 TFUEL |
| 195 |  Turbo TURBO | US$0,002794 | 14,35% | -24,01% | US$192.757.412 | US$38.378.792 | 69.000.000.000 TURBO |
| 196 |  cat in a dogs world MEW | US$0,002124 | 10,65% | -23,29% | US$188.774.288 | US$36.722.967 | 88.888.888.888 MEW |
| 197 |  Safe SAFE | US$0,2901 | 8,40% | -20,85% | US$187.733.594 | US$5.597.953 | 647.156.877 SAFE |
| 198 |  Golem GLM | US$0,1876 | 7,74% | -15,65% | US$187.624.321 | US$12.240.513 | 1.000.000.000 GLM |
| 199 |  Velo VELO | US$0,01052 | 7,63% | -16,68% | US$184.757.573 | US$30.264.173 | 17.563.876.115 VELO |
| 200 |  Kamino Finance KMNO | US$0,06072 | 6,90% | -27,29% | US$181.748.359 | US$26.912.696 | 2.993.150.796 KMNO |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.