Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Trust Wallet Token TWT | US$1,46 | 12,55% | 4,80% | US$628.379.861 | US$95.258.530 | 429.860.515 TWT |
| 102 |  LayerZero ZRO | US$1,96 | 13,13% | -13,87% | US$577.492.740 | US$76.779.429 | 294.727.927 ZRO |
| 103 |  Conflux CFX | US$0,1123 | 12,42% | -22,36% | US$577.922.015 | US$63.657.398 | 5.144.133.794 CFX |
| 104 |  The Sandbox SAND | US$0,2191 | 12,75% | -20,69% | US$572.660.338 | US$62.108.942 | 2.613.289.192 SAND |
| 105 |  Theta Network THETA | US$0,5707 | 18,17% | -22,46% | US$570.675.041 | US$39.915.864 | 1.000.000.000 THETA |
| 106 |  Sonic S | US$0,1972 | 10,57% | -28,32% | US$567.889.395 | US$131.562.023 | 2.880.000.000 S |
| 107 |  Synthetix SNX | US$1,70 | 80,58% | 51,07% | US$585.094.979 | US$401.677.303 | 343.466.217 SNX |
| 108 |  Starknet STRK | US$0,1304 | 12,83% | -13,34% | US$563.267.569 | US$103.572.137 | 4.318.575.355 STRK |
| 109 |  Raydium RAY | US$2,09 | 11,76% | -27,04% | US$560.477.043 | US$74.217.363 | 268.127.068 RAY |
| 110 |  Gala GALA | US$0,01198 | 13,45% | -23,89% | US$553.219.662 | US$122.434.706 | 46.185.340.672 GALA |
| 111 |  dogwifhat WIF | US$0,5529 | 15,12% | -27,53% | US$552.292.127 | US$309.879.500 | 998.839.920 WIF |
| 112 |  JasmyCoin JASMY | US$0,01101 | 11,80% | -13,49% | US$544.483.115 | US$55.632.069 | 49.444.999.677 JASMY |
| 113 |  EigenLayer EIGEN | US$1,36 | 20,54% | -26,84% | US$525.412.186 | US$201.269.528 | 385.021.882 EIGEN |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005300 | 3,53% | -12,84% | US$520.765.243 | US$22.467.921 | 986.061.142.857.000 BTT |
| 115 |  Decentraland MANA | US$0,2647 | 12,01% | -20,50% | US$521.420.632 | US$50.332.313 | 1.969.729.010 MANA |
| 116 |  Virtuals Protocol VIRTUAL | US$0,7884 | 11,65% | -27,39% | US$516.921.870 | US$112.946.129 | 655.665.319 VIRTUAL |
| 117 |  TrueUSD TUSD | US$0,9988 | 0,07% | -0,03% | US$493.930.005 | US$44.448.218 | 494.515.083 TUSD |
| 118 |  DeXe DEXE | US$5,86 | 4,28% | -49,84% | US$490.988.281 | US$30.169.755 | 83.733.647 DEXE |
| 119 |  Vaulta A | US$0,3065 | 11,88% | -23,82% | US$489.374.913 | US$53.370.778 | 1.596.696.781 A |
| 120 |  0G 0G | US$2,29 | 5,01% | -20,89% | US$488.596.354 | US$91.084.722 | 213.243.998 0G |
| 121 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02488 | 4,27% | 0,52% | US$476.892.648 | US$56.917.647 | 19.169.096.998 SUN |
| 122 |  Flow FLOW | US$0,2939 | 8,69% | -20,88% | US$474.450.706 | US$17.593.332 | 1.614.395.117 FLOW |
| 123 |  USDD USDD | US$1,00 | 0,07% | 0,11% | US$463.650.555 | US$4.070.374 | 462.916.159 USDD |
| 124 |  Bitcoin SV BSV | US$23,25 | 11,63% | -18,72% | US$463.360.033 | US$49.378.774 | 19.932.575 BSV |
| 125 |  DeepBook Protocol DEEP | US$0,1068 | 11,23% | -26,10% | US$451.727.615 | US$36.455.163 | 4.230.443.949 DEEP |
| 126 |  Jito JTO | US$1,16 | 12,46% | -27,13% | US$451.933.257 | US$45.761.915 | 387.957.759 JTO |
| 127 |  Fartcoin FARTCOIN | US$0,4570 | 32,23% | -32,46% | US$457.035.064 | US$242.325.928 | 999.998.256 FARTCOIN |
| 128 |  Maple Finance SYRUP | US$0,3727 | 11,68% | -9,19% | US$445.958.826 | US$33.223.636 | 1.196.403.597 SYRUP |
| 129 |  Helium HNT | US$2,26 | 1,60% | -10,39% | US$420.778.835 | US$15.413.920 | 186.321.438 HNT |
| 130 |  APENFT NFT | US$0,0000004200 | 0,23% | -3,39% | US$419.317.119 | US$15.562.049 | 999.990.000.000.000 NFT |
| 131 |  Zebec Network ZBCN | US$0,004373 | 7,35% | -12,21% | US$403.762.912 | US$28.488.496 | 92.332.737.367 ZBCN |
| 132 |  ZORA ZORA | US$0,09126 | 16,94% | 80,03% | US$407.912.745 | US$285.185.344 | 4.469.999.999 ZORA |
| 133 |  Wormhole W | US$0,08097 | 11,46% | -31,56% | US$385.303.386 | US$84.710.562 | 4.758.328.823 W |
| 134 |  Four FORM | US$0,9948 | 37,06% | -9,83% | US$379.896.864 | US$226.222.849 | 381.867.255 FORM |
| 135 |  Neo NEO | US$5,13 | 14,40% | -17,36% | US$362.041.923 | US$53.502.964 | 70.538.831 NEO |
| 136 |  Gnosis GNO | US$135,51 | 9,29% | -11,06% | US$357.630.816 | US$4.430.847 | 2.639.214 GNO |
| 137 |  Walrus WAL | US$0,2435 | 9,73% | -39,39% | US$360.167.644 | US$68.667.727 | 1.478.958.333 WAL |
| 138 |  Merlin Chain MERL | US$0,3634 | 1,31% | 2,67% | US$355.723.980 | US$48.843.657 | 978.958.758 MERL |
| 139 |  Chiliz CHZ | US$0,03506 | 10,45% | -19,68% | US$351.996.135 | US$32.657.769 | 10.038.525.273 CHZ |
| 140 |  Toshi TOSHI | US$0,0008351 | 7,62% | 2,43% | US$351.295.268 | US$70.826.078 | 420.676.331.981 TOSHI |
| 141 |  Onyxcoin XCN | US$0,009936 | 1,28% | -10,47% | US$350.662.743 | US$47.662.611 | 35.292.679.314 XCN |
| 142 |  Brett (Based) BRETT | US$0,03414 | 14,18% | -24,60% | US$338.358.175 | US$56.414.441 | 9.910.236.395 BRETT |
| 143 |  Compound COMP | US$34,76 | 8,23% | -19,00% | US$336.998.953 | US$36.132.926 | 9.694.085 COMP |
| 144 |  ZKsync ZK | US$0,04078 | 0,67% | -24,32% | US$330.676.991 | US$46.279.962 | 8.108.443.050 ZK |
| 145 |  Useless Coin USELESS | US$0,3290 | 49,98% | 49,59% | US$328.697.762 | US$170.552.342 | 999.090.904 USELESS |
| 146 |  THORChain RUNE | US$0,9244 | 6,94% | -21,72% | US$324.700.101 | US$76.375.831 | 351.264.508 RUNE |
| 147 |  ApeCoin APE | US$0,4296 | 17,79% | -23,31% | US$323.330.856 | US$70.407.542 | 752.651.515 APE |
| 148 |  Beam BEAM | US$0,006493 | 8,91% | -22,34% | US$321.173.600 | US$20.213.431 | 49.466.004.168 BEAM |
| 149 |  Reserve Rights RSR | US$0,005232 | 9,76% | -17,46% | US$316.264.984 | US$29.366.355 | 60.453.784.199 RSR |
| 150 |  Decred DCR | US$18,36 | 11,14% | -3,75% | US$313.275.656 | US$18.471.166 | 17.065.025 DCR |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.