Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polymesh POLYX | US$0,09275 | 11,22% | -21,58% | US$92.697.070 | US$3.337.385 | 999.453.614 POLYX |
| 352 |  Nano XNO | US$0,7077 | 11,79% | -16,55% | US$94.297.679 | US$1.462.121 | 133.248.297 XNO |
| 353 |  Ontology ONT | US$0,1022 | 10,29% | -17,81% | US$93.883.968 | US$10.593.378 | 918.864.523 ONT |
| 354 |  Mask Network MASK | US$0,9415 | 8,65% | -26,11% | US$94.146.265 | US$27.239.327 | 100.000.000 MASK |
| 355 |  GMT GMT | US$0,02978 | 14,23% | -23,46% | US$92.652.688 | US$28.998.636 | 3.111.400.155 GMT |
| 356 |  GOHOME GOHOME | US$183,34 | 5,71% | -11,11% | US$91.649.865 | US$2.923.048 | 499.895 GOHOME |
| 357 |  Band BAND | US$0,5492 | 14,07% | -17,72% | US$91.604.879 | US$19.316.723 | 166.801.371 BAND |
| 358 |  Space and Time SXT | US$0,06545 | 11,32% | -7,03% | US$91.628.791 | US$15.445.074 | 1.400.000.000 SXT |
| 359 |  Venus XVS | US$5,65 | 13,31% | -11,73% | US$92.220.751 | US$23.767.423 | 16.317.518 XVS |
| 360 |  WOO WOO | US$0,04807 | 14,61% | -31,04% | US$91.576.196 | US$12.023.680 | 1.905.073.375 WOO |
| 361 |  COTI COTI | US$0,03821 | 8,76% | -15,08% | US$92.168.984 | US$12.448.586 | 2.412.179.421 COTI |
| 362 |  Paycoin PCI | US$0,08614 | 3,80% | -12,62% | US$90.903.282 | US$495.462 | 1.055.284.757 PCI |
| 363 |  MultiBank Group MBG | US$1,08 | -0,60% | -1,12% | US$89.793.060 | US$12.279.957 | 83.300.141 MBG |
| 364 |  Launch Coin on Believe LAUNCHCOIN | US$0,09070 | 17,14% | -12,80% | US$90.684.835 | US$38.309.712 | 999.874.290 LAUNCHCOIN |
| 365 |  Vana VANA | US$2,97 | 12,10% | -24,80% | US$89.367.173 | US$16.134.760 | 30.084.000 VANA |
| 366 |  UMA UMA | US$1,01 | 9,59% | -17,25% | US$88.649.865 | US$15.691.175 | 87.918.002 UMA |
| 367 |  Wiki Cat WKC | US$0,0000001600 | 7,71% | -12,40% | US$89.221.548 | US$524.751 | 545.841.869.902.118 WKC |
| 368 |  Solayer LAYER | US$0,3049 | 7,49% | -25,51% | US$86.481.829 | US$17.156.023 | 283.620.394 LAYER |
| 369 |  Pirate Chain ARRR | US$0,4335 | 3,47% | 37,91% | US$85.052.889 | US$421.531 | 196.213.798 ARRR |
| 370 |  lisUSD lisUSD | US$1,00 | -0,02% | 0,29% | US$85.580.287 | US$95.376,40 | 85.532.542 lisUSD |
| 371 |  Solar SXP | US$0,1299 | 9,55% | -18,94% | US$85.548.583 | US$5.089.737 | 658.715.191 SXP |
| 372 |  Unibase UB | US$0,03384 | 0,51% | -2,29% | US$84.600.225 | US$29.061.947 | 2.500.000.000 UB |
| 373 |  Arkham ARKM | US$0,3778 | 14,43% | -29,29% | US$85.044.645 | US$94.605.198 | 225.100.000 ARKM |
| 374 |  Osaka Protocol OSAK | US$0,0000001100 | 12,75% | -18,66% | US$82.965.754 | US$59.731,90 | 750.869.738.630.302 OSAK |
| 375 |  Neiro NEIRO | US$0,0001986 | 14,33% | -29,85% | US$83.546.298 | US$52.831.127 | 420.684.561.460 NEIRO |
| 376 |  Rocket Pool RPL | US$3,82 | 8,03% | -22,82% | US$83.333.008 | US$9.224.724 | 21.788.637 RPL |
| 377 |  Tornado Cash TORN | US$15,75 | 7,68% | 3,90% | US$82.868.773 | US$104.142 | 5.260.163 TORN |
| 378 |  Orderly ORDER | US$0,2661 | 21,91% | -36,70% | US$84.098.852 | US$35.018.663 | 316.077.577 ORDER |
| 379 |  BitDCA BDCA | US$1,09 | 5,14% | -0,74% | US$82.510.527 | US$556.697 | 75.423.493 BDCA |
| 380 |  ssv.network SSV | US$5,89 | 21,44% | -26,24% | US$82.913.932 | US$35.773.528 | 14.080.974 SSV |
| 381 |  Illuvium ILV | US$12,62 | 13,35% | -13,74% | US$82.894.664 | US$19.408.087 | 6.569.577 ILV |
| 382 |  Kadena KDA | US$0,2487 | 11,03% | -30,10% | US$83.258.859 | US$12.073.051 | 334.804.917 KDA |
| 383 |  BOOK OF MEME BOME | US$0,001190 | 17,66% | -29,92% | US$82.013.265 | US$42.440.677 | 68.895.336.862 BOME |
| 384 |  Freysa FAI | US$0,009938 | 6,25% | -2,53% | US$81.391.984 | US$1.025.136 | 8.189.700.000 FAI |
| 385 |  Victoria VR VR | US$0,004850 | 2,14% | -24,30% | US$81.486.248 | US$1.352.780 | 16.800.000.000 VR |
| 386 |  NEXPACE NXPC | US$0,3849 | 12,15% | -25,65% | US$81.837.255 | US$20.318.823 | 212.598.101 NXPC |
| 387 |  Aura AURA | US$0,08459 | 17,17% | -21,18% | US$81.484.761 | US$2.587.758 | 963.288.620 AURA |
| 388 |  Gravity (by Galxe) G | US$0,008006 | 8,20% | -21,71% | US$81.459.406 | US$7.988.364 | 10.175.000.000 G |
| 389 |  io.net IO | US$0,3683 | 16,21% | -33,98% | US$81.271.782 | US$43.596.171 | 220.649.405 IO |
| 390 |  Pundi X (New) PUNDIX | US$0,3117 | 10,09% | -2,24% | US$80.545.026 | US$9.830.318 | 258.386.541 PUNDIX |
| 391 |  Gigachad GIGA | US$0,008583 | 15,41% | -26,26% | US$79.842.820 | US$4.190.643 | 9.302.411.888 GIGA |
| 392 |  Stronghold SHx SHX | US$0,01368 | 11,53% | -13,95% | US$79.282.487 | US$1.115.149 | 5.793.905.044 SHX |
| 393 |  Defi App HOME | US$0,02904 | 6,42% | -2,09% | US$78.985.995 | US$23.182.853 | 2.720.000.000 HOME |
| 394 |  Yield Guild Games YGG | US$0,1321 | 17,49% | -20,31% | US$79.266.391 | US$41.448.283 | 600.195.277 YGG |
| 395 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07829 | 14,15% | -25,80% | US$78.270.488 | US$8.270.636 | 999.798.155 BITCOIN |
| 396 |  Sologenic SOLO | US$0,1957 | 0,91% | -18,03% | US$78.057.998 | US$4.565.592 | 398.776.003 SOLO |
| 397 |  BIM BIM | US$2,57 | 10,54% | -8,02% | US$77.199.948 | US$265.495 | 30.000.000 BIM |
| 398 |  Magic Eden ME | US$0,4638 | 10,61% | -23,52% | US$77.514.909 | US$19.058.725 | 167.132.263 ME |
| 399 |  Storj STORJ | US$0,1849 | 14,92% | -20,72% | US$77.474.054 | US$11.289.271 | 418.973.379 STORJ |
| 400 |  Frax USD FRXUSD | US$0,9978 | 0,05% | -0,10% | US$76.512.993 | US$31.224,71 | 76.678.089 FRXUSD |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.