Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sophon SOPH | US$0,02391 | 13,12% | -16,60% | US$47.818.853 | US$19.980.698 | 2.000.000.000 SOPH |
| 552 |  Dymension DYM | US$0,1247 | 12,96% | -30,99% | US$47.737.665 | US$9.407.732 | 382.843.970 DYM |
| 553 |  Corn CORN | US$0,08952 | 11,30% | -11,62% | US$46.996.741 | US$6.476.222 | 525.000.000 CORN |
| 554 |  Degen DEGEN | US$0,002229 | 14,92% | -22,48% | US$47.570.405 | US$14.702.055 | 21.343.435.187 DEGEN |
| 555 |  AI Analysis Token AIAT | US$0,3216 | -0,96% | -0,27% | US$47.079.126 | US$387.363 | 146.389.462 AIAT |
| 556 |  Electroneum ETN | US$0,002607 | -0,24% | -18,35% | US$46.869.767 | US$1.426.480 | 17.979.817.605 ETN |
| 557 |  Dogelon Mars ELON | US$0,00000008000 | 12,74% | -12,09% | US$46.695.313 | US$4.565.511 | 549.652.770.159.583 ELON |
| 558 |  Klickl Token KLK | US$0,4637 | 1,15% | -5,35% | US$46.367.849 | US$902.365 | 100.000.000 KLK |
| 559 |  Metal DAO MTL | US$0,5312 | 11,58% | -17,90% | US$46.562.285 | US$2.219.929 | 87.659.735 MTL |
| 560 |  Gifto GFT | US$0,02077 | 9,77% | 19,48% | US$46.505.768 | US$22.378,20 | 2.238.551.373 GFT |
| 561 |  CROSS CROSS | US$0,1393 | 4,59% | -36,61% | US$46.694.265 | US$6.108.762 | 335.222.890 CROSS |
| 562 |  INFINIT IN | US$0,1800 | 8,92% | 42,23% | US$46.644.620 | US$87.431.110 | 259.069.444 IN |
| 563 |  Dent DENT | US$0,0004625 | 15,68% | -29,53% | US$46.249.059 | US$5.762.578 | 100.000.000.000 DENT |
| 564 |  c8ntinuum CTM | US$0,05177 | 11,40% | 15,01% | US$46.016.469 | US$1.834.851 | 888.888.360 CTM |
| 565 |  TerraClassicUSD USTC | US$0,008258 | 5,73% | -26,33% | US$46.144.145 | US$7.166.715 | 5.588.126.309 USTC |
| 566 |  Cetus Protocol CETUS | US$0,05364 | 16,81% | -29,95% | US$46.078.385 | US$18.668.697 | 859.057.971 CETUS |
| 567 |  EscoinToken ELG | US$0,2901 | 9,51% | 17,00% | US$45.581.659 | US$355.957 | 157.137.249 ELG |
| 568 |  Echelon Prime PRIME | US$1,27 | 10,70% | -11,55% | US$45.426.723 | US$3.602.893 | 35.773.841 PRIME |
| 569 |  Boundless ZKC | US$0,2282 | 28,49% | -29,17% | US$45.860.257 | US$303.440.656 | 200.937.056 ZKC |
| 570 |  SKYAI SKYAI | US$0,04394 | 164,50% | 64,22% | US$43.935.445 | US$43.256.924 | 1.000.000.000 SKYAI |
| 571 |  Liquity BOLD BOLD | US$1,00 | 0,04% | 0,40% | US$45.059.913 | US$1.606.686 | 45.013.591 BOLD |
| 572 |  Celer Network CELR | US$0,005812 | 14,09% | -23,43% | US$45.357.249 | US$5.241.528 | 7.803.424.107 CELR |
| 573 |  Camp Network CAMP | US$0,02138 | 1,68% | -39,87% | US$45.023.236 | US$14.352.892 | 2.105.620.500 CAMP |
| 574 |  Apu Apustaja APU | US$0,0001305 | 15,19% | -21,11% | US$44.105.919 | US$1.099.413 | 337.891.936.152 APU |
| 575 |  Moonriver MOVR | US$4,41 | 5,79% | -20,98% | US$44.309.980 | US$6.637.807 | 10.045.707 MOVR |
| 576 |  Tokamak Network TOKAMAK | US$1,00 | 2,59% | -12,80% | US$43.875.341 | US$722.241 | 43.841.454 TOKAMAK |
| 577 |  Everlyn AI LYN | US$0,1799 | 8,43% | 0,00% | US$45.990.586 | US$16.463.157 | 255.638.570 LYN |
| 578 |  Orchid OXT | US$0,04425 | 12,41% | -11,41% | US$44.122.499 | US$3.758.426 | 997.214.634 OXT |
| 579 |  Bifrost BFC | US$0,03166 | 3,72% | -17,23% | US$43.907.673 | US$2.278.529 | 1.386.638.564 BFC |
| 580 |  CoinEx Token CET | US$0,06178 | 2,92% | 3,00% | US$43.781.655 | US$191.929 | 708.633.582 CET |
| 581 |  BENQI QI | US$0,006062 | 12,94% | -24,43% | US$43.648.474 | US$1.804.991 | 7.200.000.000 QI |
| 582 |  Hippo Protocol HP | US$0,03597 | 2,54% | -10,15% | US$43.347.152 | US$471.745 | 1.205.180.486 HP |
| 583 |  MediBloc MED | US$0,004308 | 2,83% | -12,01% | US$43.421.093 | US$543.348 | 10.080.089.735 MED |
| 584 |  Moonbeam GLMR | US$0,04250 | 10,26% | -27,12% | US$43.336.363 | US$4.660.229 | 1.019.657.810 GLMR |
| 585 |  Pocket Network POKT | US$0,01923 | 4,51% | -23,31% | US$43.577.508 | US$1.672.525 | 2.265.745.238 POKT |
| 586 |  IAGON IAG | US$0,1139 | 15,90% | -4,84% | US$42.843.251 | US$171.603 | 376.020.434 IAG |
| 587 |  Palu PALU | US$0,04179 | 40,85% | 0,00% | US$41.793.089 | US$31.527.147 | 1.000.000.000 PALU |
| 588 |  Usual USUAL | US$0,03428 | 14,16% | -33,97% | US$43.096.020 | US$18.600.659 | 1.257.123.152 USUAL |
| 589 |  StrikeX STRX | US$0,04887 | 9,51% | 5,47% | US$42.646.001 | US$31.768,02 | 872.680.994 STRX |
| 590 |  TARS AI TAI | US$0,04791 | 5,84% | -23,01% | US$42.747.871 | US$5.053.729 | 892.189.754 TAI |
| 591 |  ANDY (ETH) ANDY | US$0,00004239 | 17,60% | -13,72% | US$42.390.741 | US$912.905 | 1.000.000.000.000 ANDY |
| 592 |  GeorgePlaysClashRoyale CLASH | US$0,04313 | 9,00% | 0,00% | US$43.126.538 | US$1.274.953 | 999.999.683 CLASH |
| 593 |  Tether EURt EURt | US$1,16 | -0,50% | -1,32% | US$42.167.722 | US$272.416 | 36.387.340 EURt |
| 594 |  Hyperlane HYPER | US$0,2095 | 10,79% | -21,00% | US$41.607.781 | US$29.332.502 | 198.585.426 HYPER |
| 595 |  Gearbox Protocol GEAR | US$0,004143 | 14,00% | 12,96% | US$41.425.364 | US$1.315.074 | 10.000.000.000 GEAR |
| 596 |  MetYa MET | US$0,2313 | -1,41% | 4,09% | US$41.566.800 | US$56.646.977 | 179.701.759 MET |
| 597 |  WINkLink WIN | US$0,00004194 | 2,94% | -19,31% | US$41.671.093 | US$24.004.678 | 993.701.859.243 WIN |
| 598 |  IXS IXS | US$0,2227 | 60,11% | 200,68% | US$40.083.884 | US$926.542 | 180.000.000 IXS |
| 599 |  GEODNET GEOD | US$0,1312 | 11,25% | -17,20% | US$41.617.134 | US$1.221.268 | 317.164.484 GEOD |
| 600 |  ISLM ISLM | US$0,01918 | 1,16% | -0,18% | US$41.454.195 | US$155.026 | 2.161.567.795 ISLM |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.