Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Caldera ERA | US$0,4372 | 19,38% | -17,47% | US$64.931.230 | US$59.371.549 | 148.500.000 ERA |
| 452 |  Lorenzo Protocol BANK | US$0,1476 | 7,64% | 83,88% | US$64.638.681 | US$26.616.784 | 437.918.183 BANK |
| 453 |  Aevo AEVO | US$0,07055 | 13,14% | -33,36% | US$64.520.381 | US$32.967.923 | 914.571.257 AEVO |
| 454 |  aixbt AIXBT | US$0,06473 | 15,87% | -31,68% | US$64.001.053 | US$33.336.941 | 988.682.933 AIXBT |
| 455 |  Decentralized Social DESO | US$7,17 | 4,91% | 39,91% | US$63.719.865 | US$43.744,70 | 8.884.536 DESO |
| 456 |  IQ IQ | US$0,002720 | 8,51% | -16,33% | US$63.774.174 | US$2.132.183 | 23.444.092.891 IQ |
| 457 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,07% | US$63.269.730 | US$1.271.417 | 63.264.568 USDP |
| 458 |  WAX WAXP | US$0,01424 | 9,08% | -19,08% | US$63.645.852 | US$2.963.063 | 4.471.076.768 WAXP |
| 459 |  Keep Network KEEP | US$0,06512 | 12,56% | -34,12% | US$63.026.488 | US$14.467,15 | 967.787.054 KEEP |
| 460 |  Doodles DOOD | US$0,008182 | 12,26% | 21,11% | US$63.815.763 | US$24.715.746 | 7.800.000.000 DOOD |
| 461 |  ANyONe Protocol ANYONE | US$0,6362 | 26,95% | 25,71% | US$62.025.915 | US$3.022.790 | 97.499.966 ANYONE |
| 462 |  Bonfida FIDA | US$0,06365 | 10,67% | -22,89% | US$63.069.486 | US$9.546.998 | 990.911.224 FIDA |
| 463 |  StorX Network SRX | US$0,08596 | -1,54% | 1,46% | US$62.357.678 | US$3.795.409 | 725.448.028 SRX |
| 464 |  Spell Token SPELL | US$0,0003650 | 10,71% | -18,53% | US$62.007.253 | US$6.490.053 | 169.892.812.882 SPELL |
| 465 |  Venus BUSD vBUSD | US$0,02272 | 1,70% | 1,18% | US$61.237.936 | - | 2.694.770.470 vBUSD |
| 466 |  Hivemapper HONEY | US$0,01241 | 4,16% | -17,43% | US$61.393.770 | US$756.133 | 4.947.556.506 HONEY |
| 467 |  Ape and Pepe APEPE | US$0,000001660 | 6,61% | 19,82% | US$61.000.963 | US$11.923.596 | 36.672.324.573.920 APEPE |
| 468 |  CARV CARV | US$0,2085 | 5,29% | -20,66% | US$61.586.630 | US$19.273.425 | 295.363.895 CARV |
| 469 |  Goatseus Maximus GOAT | US$0,06132 | 12,12% | -28,72% | US$61.319.518 | US$23.750.053 | 999.991.235 GOAT |
| 470 |  Cheelee CHEEL | US$1,07 | 0,03% | -3,44% | US$60.902.827 | US$3.412.215 | 56.828.115 CHEEL |
| 471 |  Audius AUDIO | US$0,04464 | 8,34% | -19,94% | US$60.858.243 | US$6.056.541 | 1.363.231.862 AUDIO |
| 472 |  ECOMI OMI | US$0,0002150 | 0,89% | -34,02% | US$60.536.616 | US$4.719.471 | 281.563.399.137 OMI |
| 473 |  Sign SIGN | US$0,04493 | 10,68% | -30,40% | US$60.651.082 | US$12.354.904 | 1.350.000.000 SIGN |
| 474 |  Chromia CHR | US$0,07158 | 14,13% | -17,87% | US$60.677.668 | US$12.084.051 | 847.631.914 CHR |
| 475 |  Lagrange LA | US$0,3154 | 8,64% | -12,23% | US$60.864.148 | US$28.086.840 | 193.000.000 LA |
| 476 |  Alchemist AI ALCH | US$0,07085 | 7,46% | -3,61% | US$60.219.040 | US$31.510.195 | 850.000.000 ALCH |
| 477 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,05% | US$59.882.641 | US$23.164.033 | 59.847.802 XUSD |
| 478 |  Secret SCRT | US$0,1859 | 8,39% | -9,89% | US$59.739.795 | US$16.008.781 | 321.296.685 SCRT |
| 479 |  Manta Network MANTA | US$0,1325 | 14,00% | -28,96% | US$59.672.956 | US$11.010.478 | 450.353.281 MANTA |
| 480 |  Wrapped ONUS WONUS | US$0,6185 | 8,03% | -10,48% | US$59.112.793 | US$7.519,31 | 95.574.497 WONUS |
| 481 |  Phala Network PHA | US$0,07304 | 10,35% | -27,69% | US$59.452.136 | US$18.618.585 | 813.961.993 PHA |
| 482 |  MiL.k MLK | US$0,1169 | 7,67% | -11,68% | US$58.664.972 | US$6.438.051 | 501.955.159 MLK |
| 483 |  Ergo ERG | US$0,7095 | 14,47% | -0,76% | US$58.280.468 | US$432.450 | 82.147.089 ERG |
| 484 |  Vine Coin VINE | US$0,05991 | 57,30% | -8,22% | US$59.904.738 | US$76.889.741 | 999.994.104 VINE |
| 485 |  UXLINK UXLINK | US$0,1222 | 7,66% | -8,14% | US$58.642.126 | US$34.803.053 | 479.713.462 UXLINK |
| 486 |  SATS (Ordinals) SATS | US$0,00000003000 | 15,00% | -27,70% | US$58.702.604 | US$33.480.559 | 2.100.000.000.000.000 SATS |
| 487 |  Cyber CYBER | US$1,12 | 15,69% | -31,15% | US$58.054.334 | US$22.889.156 | 51.964.250 CYBER |
| 488 |  Pixels PIXEL | US$0,01941 | 14,27% | -30,27% | US$58.383.541 | US$15.009.721 | 3.008.072.397 PIXEL |
| 489 |  Comedian BAN | US$0,05789 | 8,75% | -15,16% | US$57.887.586 | US$13.698.542 | 999.961.859 BAN |
| 490 |  Eurite EURI | US$1,16 | 0,88% | -1,25% | US$57.518.480 | US$23.782.500 | 49.618.945 EURI |
| 491 |  Nomina NOM | US$0,01975 | 9,15% | -40,09% | US$57.283.400 | US$20.461.292 | 2.900.000.000 NOM |
| 492 |  Xai XAI | US$0,02862 | 10,14% | -30,99% | US$57.477.559 | US$21.091.848 | 2.008.398.289 XAI |
| 493 |  Banana Gun BANANA | US$14,28 | 14,12% | -23,56% | US$57.211.613 | US$18.007.548 | 4.005.370 BANANA |
| 494 |  Cookie DAO COOKIE | US$0,09288 | 11,93% | -26,53% | US$56.948.403 | US$18.258.410 | 613.142.221 COOKIE |
| 495 |  ArcBlock ABT | US$0,5719 | 5,54% | -13,71% | US$56.359.305 | US$302.439 | 98.554.305 ABT |
| 496 |  Dohrnii DHN | US$3,30 | -7,51% | -10,21% | US$56.296.939 | US$150.895 | 17.075.042 DHN |
| 497 |  BUSD BUSD | US$1,02 | 1,71% | 1,16% | US$56.064.685 | US$9.013.122 | 55.026.224 BUSD |
| 498 |  FUNToken FUN | US$0,005204 | 8,52% | -41,16% | US$56.230.105 | US$11.877.154 | 10.806.201.658 FUN |
| 499 |  deBridge DBR | US$0,02911 | 5,42% | 4,57% | US$56.021.364 | US$11.638.722 | 1.924.684.519 DBR |
| 500 |  Solidus Ai Tech AITECH | US$0,03315 | 16,17% | 1,16% | US$55.735.644 | US$21.211.533 | 1.681.206.643 AITECH |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.