Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$14,27 | 83,58% | 3,00% | US$2.803.360.787 | US$379.603.891 | 196.479.267 COAI |
| 202 |  Jupiter Perps LP JLP | US$5,56 | 5,75% | -5,35% | US$2.146.253.196 | US$57.216.989 | 386.167.100 JLP |
| 203 |  Falcon USD USDf | US$0,9961 | 0,01% | -0,15% | US$1.399.367.314 | US$6.526.205 | 1.404.830.991 USDf |
| 204 |  Fasttoken FTN | US$2,01 | 0,30% | -0,24% | US$878.436.658 | US$28.653.331 | 436.261.513 FTN |
| 205 |  Global Dollar USDG | US$1,00 | 0,01% | 0,04% | US$758.953.862 | US$9.124.633 | 758.824.283 USDG |
| 206 |  APX APX | US$1,37 | 8,92% | -3,87% | US$729.821.250 | US$1.150.804 | 532.509.870 APX |
| 207 |  Zeebu ZBU | US$1,70 | 0,73% | -3,51% | US$701.308.542 | US$345.768 | 413.627.996 ZBU |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,24% | 0,27% | US$692.206.909 | US$1.978.903 | 624.856.891 USDY |
| 209 |  Usual USD USD0 | US$0,9985 | -0,02% | 0,01% | US$609.952.854 | US$3.835.336 | 610.882.231 USD0 |
| 210 |  Beldex BDX | US$0,07810 | -2,18% | -2,22% | US$583.936.893 | US$9.367.874 | 7.476.748.571 BDX |
| 211 |  SwissBorg BORG | US$0,5818 | 26,24% | -3,00% | US$571.473.329 | US$2.803.437 | 982.252.443 BORG |
| 212 |  USDai USDAI | US$1,04 | 0,86% | -1,45% | US$521.972.486 | US$4.084.594 | 501.351.126 USDAI |
| 213 |  Fluid FLUID | US$5,53 | 8,09% | -14,57% | US$424.074.262 | US$7.430.575 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1165 | 5,96% | -9,36% | US$406.966.189 | US$5.603.669 | 3.494.606.867 VSN |
| 215 |  Loaded Lions LION | US$0,01289 | 9,82% | -20,36% | US$397.540.497 | US$1.259.960 | 30.845.220.686 LION |
| 216 |  Telcoin TEL | US$0,004339 | 23,33% | -7,96% | US$394.887.895 | US$3.743.181 | 91.007.371.550 TEL |
| 217 |  GHO GHO | US$1,00 | 0,01% | 0,06% | US$352.906.518 | US$2.712.610 | 352.821.319 GHO |
| 218 |  AI Companions AIC | US$0,4613 | 2,39% | -4,61% | US$345.988.758 | US$7.739.982 | 749.999.700 AIC |
| 219 |  Kinesis Gold KAU | US$129,97 | 0,60% | 4,00% | US$298.738.436 | US$11.519,97 | 2.298.497 KAU |
| 220 |  Legacy Frax Dollar FRAX | US$0,9976 | 0,01% | 0,01% | US$295.439.334 | US$16.173.405 | 296.164.177 FRAX |
| 221 |  SOON SOON | US$0,9107 | 6,05% | 89,30% | US$284.304.106 | US$144.842.142 | 312.190.038 SOON |
| 222 |  Aster USDF USDF | US$0,9994 | 0,02% | 0,13% | US$282.620.345 | US$7.835.298 | 282.787.149 USDF |
| 223 |  Saros SAROS | US$0,2594 | 2,35% | 0,43% | US$276.275.574 | US$15.106.382 | 1.064.965.914 SAROS |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2308 | 15,20% | -11,32% | US$230.767.709 | US$2.568.398 | 1.000.000.000 TIBBIR |
| 225 |  Nexusmind NMD | US$22,46 | 73,46% | 80,04% | US$230.376.949 | - | 10.257.502 NMD |
| 226 |  SoSoValue SOSO | US$0,7590 | 4,25% | 0,90% | US$208.547.258 | US$7.899.296 | 274.766.576 SOSO |
| 227 |  Legacy Token LGCT | US$1,92 | 0,94% | -1,22% | US$203.805.373 | US$10.136.498 | 106.139.449 LGCT |
| 228 |  Concordium CCD | US$0,01754 | 9,81% | 17,64% | US$205.189.157 | US$879.149 | 11.696.549.026 CCD |
| 229 |  Ailey ALE | US$0,5173 | 2,19% | -1,93% | US$203.271.960 | US$589.160 | 392.916.667 ALE |
| 230 |  Qubic QUBIC | US$0,000001580 | 13,89% | -18,52% | US$198.531.115 | US$4.654.197 | 125.897.383.834.140 QUBIC |
| 231 |  币安人生 币安人生 | US$0,1968 | -1,85% | 0,00% | US$196.801.637 | US$92.104.460 | 1.000.000.000 币安人生 |
| 232 |  Keeta KTA | US$0,4364 | 14,20% | -24,51% | US$188.141.741 | US$9.614.441 | 431.104.424 KTA |
| 233 |  UPCX UPC | US$2,00 | -0,43% | -12,39% | US$187.998.391 | US$733.287 | 93.791.754 UPC |
| 234 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,07% | US$186.544.598 | US$470.227.460 | 186.441.893 DUSD |
| 235 |  GoМining GOMINING | US$0,4541 | -0,50% | -7,09% | US$184.838.215 | US$9.974.409 | 407.003.960 GOMINING |
| 236 |  Euler EUL | US$9,19 | 8,61% | -9,19% | US$181.992.461 | US$5.743.143 | 19.809.653 EUL |
| 237 |  Sahara AI SAHARA | US$0,07880 | 7,23% | 0,09% | US$180.683.003 | US$36.880.802 | 2.292.812.500 SAHARA |
| 238 |  0x Protocol ZRX | US$0,2134 | 10,61% | -14,88% | US$181.072.600 | US$27.884.671 | 848.396.563 ZRX |
| 239 |  AWE AWE | US$0,09017 | 5,51% | -13,42% | US$175.138.915 | US$11.146.340 | 1.942.420.283 AWE |
| 240 |  Gas GAS | US$2,69 | 9,61% | -12,33% | US$174.660.833 | US$7.655.263 | 64.992.331 GAS |
| 241 |  Avantis AVNT | US$0,6632 | 9,94% | -40,83% | US$171.253.738 | US$228.175.030 | 258.205.903 AVNT |
| 242 |  Celo CELO | US$0,2950 | 5,34% | -27,42% | US$172.324.822 | US$32.575.587 | 584.100.629 CELO |
| 243 |  BUILDon B | US$0,1691 | -2,82% | -41,85% | US$169.109.484 | US$83.782.458 | 1.000.000.000 B |
| 244 |  Ultima ULTIMA | US$4.482,55 | -2,16% | -14,56% | US$167.687.768 | US$15.582.679 | 37.409 ULTIMA |
| 245 |  Subsquid SQD | US$0,1947 | 2,95% | 13,23% | US$167.899.708 | US$22.386.355 | 862.494.246 SQD |
| 246 |  Astar ASTR | US$0,02038 | 8,98% | -17,66% | US$166.893.289 | US$22.438.264 | 8.189.302.044 ASTR |
| 247 |  Nervos Network CKB | US$0,003511 | 11,18% | -16,79% | US$166.557.125 | US$9.055.862 | 47.436.264.176 CKB |
| 248 |  yearn.finance YFI | US$4.895,79 | 4,22% | -9,38% | US$165.867.422 | US$22.270.616 | 33.880 YFI |
| 249 |  Aleo ALEO | US$0,2843 | 2,54% | 3,94% | US$161.581.031 | US$1.105.363.188 | 568.286.768 ALEO |
| 250 |  Zilliqa ZIL | US$0,008390 | 9,95% | -22,97% | US$164.048.862 | US$15.986.601 | 19.553.427.336 ZIL |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.