Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NATIX Network NATIX | US$0,0006036 | 0,41% | -21,29% | US$24.507.826 | US$358.859 | 40.603.174.541 NATIX |
| 802 |  Inverse Finance INV | US$34,66 | 6,32% | -7,70% | US$24.543.275 | US$127.968 | 708.066 INV |
| 803 |  XBorg XBG | US$0,1025 | 21,82% | -9,28% | US$24.466.330 | US$466.608 | 238.673.278 XBG |
| 804 |  X Empire X | US$0,00003584 | 12,77% | -14,74% | US$24.728.385 | US$2.435.947 | 690.000.000.000 X |
| 805 |  Ancient8 A8 | US$0,06592 | 11,52% | -25,67% | US$24.532.461 | US$7.814.696 | 372.179.826 A8 |
| 806 |  Lumia LUMIA | US$0,1708 | 8,50% | -39,85% | US$23.448.370 | US$4.982.881 | 137.285.305 LUMIA |
| 807 |  Phoenix PHB | US$0,4116 | 15,62% | -26,73% | US$24.376.064 | US$11.024.632 | 59.217.680 PHB |
| 808 |  Maiga MAIGA | US$0,08445 | 45,24% | 27,23% | US$23.645.292 | US$11.820.982 | 280.000.000 MAIGA |
| 809 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$656,07 | 1,35% | -2,83% | US$23.992.081 | US$82.633,58 | 36.569 SPYon |
| 810 |  XPLA XPLA | US$0,02876 | 3,12% | -12,06% | US$23.949.747 | US$82.318,06 | 832.831.994 XPLA |
| 811 |  Syscoin SYS | US$0,02852 | 10,87% | -21,20% | US$23.927.674 | US$2.568.847 | 839.078.814 SYS |
| 812 |  Ellipsis EPS | US$0,03273 | 13,24% | 11,46% | US$23.684.249 | US$81,87 | 723.701.572 EPS |
| 813 |  Oraichain ORAI | US$1,72 | 9,14% | -17,84% | US$23.728.872 | US$686.403 | 13.823.700 ORAI |
| 814 |  ThunderCore TT | US$0,001827 | 3,50% | -18,21% | US$23.289.271 | US$349.773 | 12.744.824.015 TT |
| 815 |  Test TST | US$0,02497 | 17,71% | -20,45% | US$23.595.090 | US$32.820.947 | 944.999.502 TST |
| 816 |  Bitcoin Diamond BCD | US$0,1246 | 3,90% | -6,41% | US$23.241.587 | - | 186.492.898 BCD |
| 817 |  NFPrompt NFP | US$0,04686 | 10,57% | -21,10% | US$23.332.442 | US$7.598.565 | 497.959.689 NFP |
| 818 |  Mamo MAMO | US$0,06051 | 16,42% | -20,30% | US$23.123.744 | US$1.889.647 | 382.142.426 MAMO |
| 819 |  KARRAT KARRAT | US$0,03217 | 11,89% | -16,09% | US$22.985.916 | US$1.056.149 | 714.436.828 KARRAT |
| 820 |  Assemble AI ASM | US$0,01526 | 1,32% | -8,21% | US$22.891.077 | US$1.624.163 | 1.500.000.000 ASM |
| 821 |  Sharp SHARP | US$0,008538 | 12,00% | -11,31% | US$22.944.808 | US$342.341 | 2.687.239.197 SHARP |
| 822 |  Stader SD | US$0,4348 | 5,01% | -18,22% | US$23.166.904 | US$4.811.246 | 53.284.459 SD |
| 823 |  Acala Token ACA | US$0,01961 | 9,82% | -23,36% | US$22.883.925 | US$4.601.809 | 1.166.666.660 ACA |
| 824 |  Alien Worlds TLM | US$0,003738 | 11,97% | -14,21% | US$22.808.118 | US$10.460.642 | 6.101.473.011 TLM |
| 825 |  HashAI HASHAI | US$0,0002666 | 15,26% | -12,37% | US$22.543.232 | US$431.007 | 84.564.818.695 HASHAI |
| 826 |  客服小何 客服小何 | US$0,02218 | -9,35% | 0,00% | US$22.178.995 | US$28.850.814 | 1.000.000.000 客服小何 |
| 827 |  district0x DNT | US$0,02238 | -0,09% | -11,40% | US$22.379.304 | US$33.019,15 | 1.000.000.000 DNT |
| 828 |  Forta FORT | US$0,03595 | 6,66% | -25,67% | US$22.487.217 | US$790.157 | 625.484.416 FORT |
| 829 |  SUNDOG SUNDOG | US$0,02234 | 7,85% | -30,34% | US$22.279.327 | US$13.359.524 | 997.420.606 SUNDOG |
| 830 |  Real REAL | US$0,02250 | 4,11% | -74,25% | US$22.392.523 | US$1.386.626 | 995.219.964 REAL |
| 831 |  GameStop (gamestop-coin.vip) GME | US$0,00005443 | 16,82% | -16,85% | US$22.385.050 | US$233.115 | 411.297.484.026 GME |
| 832 |  Aspecta ASP | US$0,09655 | 13,81% | -17,62% | US$22.205.511 | US$107.349.777 | 230.000.000 ASP |
| 833 |  Keyboard Cat KEYCAT | US$0,002204 | 10,20% | -24,28% | US$22.039.425 | US$2.073.726 | 10.000.000.000 KEYCAT |
| 834 |  Alpha Quark Token AQT | US$0,8297 | 6,23% | -11,98% | US$22.241.101 | US$3.240.445 | 26.806.201 AQT |
| 835 |  Gitcoin GTC | US$0,2306 | 8,42% | -17,29% | US$22.228.937 | US$5.371.769 | 96.384.728 GTC |
| 836 |  MetaMUI MMUI | US$0,04535 | -0,29% | -15,25% | US$21.596.352 | US$1.046.060 | 476.246.491 MMUI |
| 837 |  PIVX PIVX | US$0,2311 | 12,81% | 63,65% | US$22.476.171 | US$35.685.351 | 97.252.923 PIVX |
| 838 |  Groestlcoin GRS | US$0,2485 | 3,04% | -8,47% | US$22.017.683 | US$220.572 | 88.591.669 GRS |
| 839 |  Uranus URANUS | US$0,2217 | 35,72% | 23,68% | US$22.173.464 | US$4.450.876 | 99.996.022 URANUS |
| 840 |  Yala YALA | US$0,08937 | 8,68% | -13,50% | US$22.016.735 | US$13.636.310 | 246.360.000 YALA |
| 841 |  Mitosis MITO | US$0,1227 | 0,25% | -22,02% | US$22.234.205 | US$12.237.166 | 181.273.082 MITO |
| 842 |  Act I : The AI Prophecy ACT | US$0,02319 | 12,12% | -28,93% | US$21.990.421 | US$38.756.074 | 948.244.608 ACT |
| 843 |  Avalon Labs (AVL) AVL | US$0,1363 | 9,87% | -42,10% | US$22.029.661 | US$24.645.571 | 161.683.998 AVL |
| 844 |  Locus Chain LOCUS | US$0,01061 | 4,08% | -19,29% | US$22.090.168 | US$267.145 | 2.081.062.787 LOCUS |
| 845 |  Moss Coin MOC | US$0,05013 | 3,39% | -10,80% | US$21.730.029 | US$956.986 | 433.489.688 MOC |
| 846 |  Coral Finance CORL | US$0,09111 | 0,00% | 0,00% | US$21.170.713 | US$57.549.465 | 232.360.000 CORL |
| 847 |  币安Holder BNBHOLDER | US$0,02249 | 6,71% | 0,00% | US$22.490.749 | US$14.283.880 | 1.000.000.000 BNBHOLDER |
| 848 |  Klever Coin KLV | US$0,002434 | 5,20% | -13,63% | US$21.620.050 | US$4.912.999 | 8.880.780.407 KLV |
| 849 |  FirmaChain FCT | US$0,02020 | 3,55% | -13,44% | US$21.479.578 | US$322.539 | 1.063.360.029 FCT |
| 850 |  AO AO | US$6,08 | 6,82% | -3,46% | US$21.389.858 | US$245.066 | 3.515.928 AO |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.