Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CreatorBid BID | US$0,05492 | 10,18% | -20,21% | US$14.641.479 | US$1.258.675 | 266.577.765 BID |
| 1002 |  Unicorn Fart Dust UFD | US$0,01469 | 12,79% | -26,88% | US$14.688.866 | US$4.420.881 | 1.000.000.000 UFD |
| 1003 |  Telos TLOS | US$0,03293 | 5,68% | -27,62% | US$14.603.902 | US$2.140.954 | 443.502.246 TLOS |
| 1004 |  Wojak WOJAK | US$0,0002099 | 7,41% | -18,52% | US$14.569.935 | US$1.253.855 | 69.404.726.737 WOJAK |
| 1005 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,70 | 8,43% | -18,30% | US$14.498.366 | US$9.925,13 | 736.132 QUICK |
| 1006 |  SPECTRE AI SPECTRE | US$1,45 | 13,01% | -22,16% | US$14.467.436 | US$324.877 | 9.993.171 SPECTRE |
| 1007 |  Openverse Network BTG | US$7,65 | 14,73% | 20,63% | US$14.526.086 | US$284.100.270 | 1.900.000 BTG |
| 1008 |  Aleph Cloud ALEPH | US$0,05844 | 7,66% | -15,99% | US$14.447.549 | US$336.204 | 247.220.482 ALEPH |
| 1009 |  Cointel COLS | US$0,02537 | -0,86% | -4,33% | US$14.368.289 | US$13.353.083 | 566.346.836 COLS |
| 1010 |  Paris Saint-Germain Fan Token PSG | US$1,24 | 7,60% | -19,27% | US$14.301.429 | US$3.681.403 | 11.489.635 PSG |
| 1011 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1012 |  GAIA GAIA | US$0,08291 | 2,42% | 6,59% | US$14.094.958 | US$27.207.619 | 170.000.000 GAIA |
| 1013 |  TG Casino TGC | US$0,1806 | 8,98% | -6,37% | US$14.331.303 | US$46.238,24 | 79.337.998 TGC |
| 1014 |  LOFI LOFI | US$0,01426 | 25,46% | -29,95% | US$14.259.171 | US$3.514.198 | 1.000.000.000 LOFI |
| 1015 |  Build On BNB BOB | US$0,00000003000 | 11,08% | -16,98% | US$14.326.977 | US$10.547.358 | 420.690.000.000.000 BOB |
| 1016 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | 0,00% | -3,92% | US$14.204.745 | - | 164.850 IEFAon |
| 1017 |  ORIGYN OGY | US$0,001817 | 11,45% | -15,60% | US$14.222.219 | US$221.109 | 7.828.640.875 OGY |
| 1018 |  Polkastarter POLS | US$0,1438 | 14,30% | -14,97% | US$14.265.243 | US$4.439.595 | 99.209.632 POLS |
| 1019 |  Wanchain WAN | US$0,07157 | 1,88% | -29,02% | US$14.220.664 | US$4.492.532 | 198.684.546 WAN |
| 1020 |  Union U | US$0,007264 | 1,28% | -29,92% | US$13.939.145 | US$8.818.061 | 1.919.050.000 U |
| 1021 |  HOPR HOPR | US$0,04134 | 1,78% | -14,53% | US$14.105.428 | US$225.857 | 341.173.813 HOPR |
| 1022 |  ArbDoge AI AIDOGE | - | 13,34% | -10,44% | US$14.101.374 | US$9.816.405 | 174.455.896.934.211.008 AIDOGE |
| 1023 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01915 | 8,41% | -19,62% | US$14.097.882 | US$4.258.394 | 736.132.127 QUICK |
| 1024 |  Augur REP | US$1,28 | 13,41% | 11,71% | US$14.112.696 | US$89.467,17 | 11.000.000 REP |
| 1025 |  Public Masterpiece Token PMT | US$0,1085 | 0,20% | 1,33% | US$14.013.865 | US$262.138 | 129.192.137 PMT |
| 1026 |  Daddy Tate DADDY | US$0,02336 | 8,87% | -17,47% | US$14.006.066 | US$777.137 | 599.636.836 DADDY |
| 1027 |  Cult DAO CULT | US$0,000003240 | 11,52% | -9,90% | US$14.001.133 | US$75.883,10 | 4.318.690.730.920 CULT |
| 1028 |  Rarible RARI | US$0,7151 | 7,44% | -17,11% | US$13.936.465 | US$680.042 | 19.488.928 RARI |
| 1029 |  Myro MYRO | US$0,01491 | 17,09% | -23,80% | US$14.080.531 | US$5.414.062 | 944.203.815 MYRO |
| 1030 |  Vertical AI VERTAI | US$0,1386 | 4,84% | -23,17% | US$13.860.307 | US$1.351.701 | 100.000.000 VERTAI |
| 1031 |  pippin PIPPIN | US$0,01392 | -0,16% | -34,56% | US$13.919.489 | US$10.185.430 | 999.996.253 PIPPIN |
| 1032 |  SLIMEX SLX | US$0,008005 | -0,02% | 0,00% | US$13.871.913 | US$13.631.355 | 1.733.000.000 SLX |
| 1033 |  sudeng HIPPO | US$0,001399 | 7,06% | -58,96% | US$13.990.974 | US$15.053.324 | 10.000.000.000 HIPPO |
| 1034 |  AVA AVA | US$0,01385 | 10,46% | -27,21% | US$13.848.482 | US$3.093.954 | 999.994.070 AVA |
| 1035 |  Pipe Network PIPE | US$0,1293 | 35,56% | 0,00% | US$12.926.872 | US$16.046.871 | 100.000.000 PIPE |
| 1036 |  Equilibria Finance EQB | US$0,3998 | 10,48% | -11,32% | US$13.535.436 | US$12.312,14 | 33.852.801 EQB |
| 1037 |  Hey Anon ANON | US$1,01 | 16,76% | -42,26% | US$13.537.712 | US$669.455 | 13.429.200 ANON |
| 1038 |  Boost BOOST | US$0,08507 | 0,58% | -9,87% | US$13.513.919 | US$17.480.377 | 158.860.200 BOOST |
| 1039 |  AS Roma Fan Token ASR | US$1,71 | 8,29% | -25,54% | US$13.526.063 | US$7.851.083 | 7.914.126 ASR |
| 1040 |  GamerCoin GHX | US$0,02065 | 13,56% | -27,30% | US$13.421.133 | US$462.115 | 649.965.123 GHX |
| 1041 |  SyncGPT SYNC | US$0,06724 | 0,03% | 0,11% | US$13.448.757 | - | 200.000.000 SYNC |
| 1042 |  Amaterasu Omikami OMIKAMI | US$0,01415 | 3,75% | -12,53% | US$13.400.847 | US$252.061 | 946.976.011 OMIKAMI |
| 1043 |  Creditlink CDL | US$0,06638 | 11,33% | -31,10% | US$13.359.268 | US$49.498.296 | 201.250.000 CDL |
| 1044 |  PepeFork PORK | US$0,00000003000 | 5,59% | -17,06% | US$13.370.794 | US$657.485 | 407.625.731.620.942 PORK |
| 1045 |  Bluzelle BLZ | US$0,02844 | 10,34% | -10,63% | US$13.385.373 | US$1.029.094 | 470.730.577 BLZ |
| 1046 |  XPIN Network XPIN | US$0,0008538 | 10,98% | -7,27% | US$13.630.044 | US$16.564.307 | 15.965.000.000 XPIN |
| 1047 |  StablR Euro EURR | US$1,16 | -0,02% | -1,03% | US$13.299.054 | US$4.195.916 | 11.483.642 EURR |
| 1048 |  Swarms SWARMS | US$0,01332 | 9,60% | -27,16% | US$13.321.131 | US$5.048.104 | 999.984.830 SWARMS |
| 1049 |  Magpie MGP | US$0,02707 | 12,65% | 10,63% | US$13.009.630 | US$2.150,83 | 480.671.133 MGP |
| 1050 |  Verse World VERSE | US$0,1312 | 10,51% | -9,75% | US$13.122.268 | US$3.401.643 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.