Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperChainX HPX | US$0,009159 | 12,52% | 7,04% | US$9.159.148 | US$42.426,34 | 1.000.000.000 HPX |
| 1202 |  Aura Finance AURA | US$0,1315 | 4,32% | -22,02% | US$9.146.496 | US$2.281,26 | 69.574.182 AURA |
| 1203 |  Artrade ATR | US$0,007228 | 3,95% | -20,17% | US$9.107.613 | US$674.838 | 1.260.104.055 ATR |
| 1204 |  Gleec Coin GLEEC | US$0,05004 | 67,49% | 66,75% | US$9.095.109 | US$3.149,06 | 181.755.046 GLEEC |
| 1205 |  New XAI gork gork | US$0,009071 | 17,60% | -39,73% | US$9.070.490 | US$13.528.138 | 999.993.896 gork |
| 1206 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,07 | 0,09% | 1,16% | US$8.847.407 | US$56.755,78 | 119.442 IAUon |
| 1207 |  Bellscoin BELLS | US$0,1481 | 11,61% | -18,92% | US$9.050.544 | US$103.184 | 61.109.305 BELLS |
| 1208 |  0x0.ai 0x0 | US$0,01036 | 9,16% | -7,51% | US$8.996.728 | US$36.993,88 | 868.563.455 0x0 |
| 1209 |  Tranchess CHESS | US$0,04664 | 15,11% | -22,89% | US$9.585.942 | US$4.397.591 | 205.521.381 CHESS |
| 1210 |  Cryptex Finance CTX | US$1,17 | 5,97% | -16,93% | US$9.038.453 | US$4.969.000 | 7.758.189 CTX |
| 1211 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1212 |  MileVerse MVC | US$0,003254 | 3,04% | -11,85% | US$8.985.591 | US$42.151,62 | 2.761.029.999 MVC |
| 1213 |  Mochimo MCM | US$0,3222 | 0,43% | -3,16% | US$9.023.029 | US$64.323,69 | 28.000.800 MCM |
| 1214 |  Solana Name Service SNS | US$0,001998 | 5,14% | -16,69% | US$8.991.462 | US$1.071.630 | 4.500.000.000 SNS |
| 1215 |  MATH MATH | US$0,07807 | 10,00% | -10,13% | US$8.928.265 | US$377.547 | 114.356.164 MATH |
| 1216 |  Botto BOTTO | US$0,1796 | 10,42% | -10,94% | US$8.906.561 | US$60.738,03 | 49.602.678 BOTTO |
| 1217 |  Tectum TET | US$0,8935 | 20,72% | -18,86% | US$8.841.283 | US$996.506 | 9.894.608 TET |
| 1218 |  DACXI DXI | US$0,0009813 | -8,99% | 48,65% | US$8.831.750 | US$526.410 | 9.000.000.000 DXI |
| 1219 |  Blum Blum | US$0,05068 | 14,38% | 26,22% | US$8.728.647 | US$5.626.100 | 172.214.930 Blum |
| 1220 |  Cypher CYPR | US$0,09267 | 17,82% | -54,11% | US$8.788.417 | US$5.882.296 | 94.833.863 CYPR |
| 1221 |  Bitboard BB | US$0,002003 | -0,14% | -1,88% | US$8.823.693 | US$392.261 | 4.405.328.066 BB |
| 1222 |  KONET KONET | US$0,03012 | -3,93% | 6,63% | US$8.818.100 | US$78.482,17 | 292.800.012 KONET |
| 1223 |  Coinweb CWEB | US$0,003662 | 0,64% | 16,41% | US$8.792.911 | US$230.618 | 2.401.188.850 CWEB |
| 1224 |  StaFi FIS | US$0,07392 | 8,32% | -13,50% | US$8.808.225 | US$8.096.922 | 119.165.593 FIS |
| 1225 |  Basenji BENJI | US$0,008816 | 1,19% | -11,37% | US$8.815.596 | US$2.080.545 | 1.000.000.000 BENJI |
| 1226 |  trac (Ordinals) TRAC | US$0,4176 | 16,42% | -2,64% | US$8.769.404 | US$137.032 | 21.000.000 TRAC |
| 1227 |  ParaSwap PSP | US$0,01181 | 10,66% | -17,21% | US$8.796.672 | US$1.417,04 | 744.976.909 PSP |
| 1228 |  Giant Mammoth GMMT | US$0,005085 | 3,49% | -14,91% | US$8.714.032 | US$448.610 | 1.713.747.017 GMMT |
| 1229 |  PAID PAID | US$0,01641 | 3,32% | -14,08% | US$8.755.145 | US$61.988,80 | 533.455.242 PAID |
| 1230 |  Tenset 10SET | US$0,06263 | 15,40% | 7,39% | US$8.754.080 | US$139.964 | 139.773.555 10SET |
| 1231 |  Ultiverse ULTI | US$0,001235 | 1,28% | -21,69% | US$8.749.336 | US$2.629.985 | 7.083.334.432 ULTI |
| 1232 |  Save SAVE | US$0,1915 | -7,16% | -15,24% | US$8.745.748 | - | 45.662.843 SAVE |
| 1233 |  SHPING SHPING | US$0,003822 | 7,37% | -12,10% | US$8.741.113 | US$108.860 | 2.286.791.464 SHPING |
| 1234 |  VaderAI by Virtuals VADER | US$0,008835 | 7,88% | -20,74% | US$8.805.959 | US$692.082 | 996.739.513 VADER |
| 1235 |  r/CryptoCurrency Moons MOON | US$0,08146 | 6,50% | -6,94% | US$8.697.647 | US$13.649,34 | 106.776.318 MOON |
| 1236 |  RETARDIO RETARDIO | US$0,008885 | 18,11% | -29,74% | US$8.668.393 | US$777.510 | 975.671.265 RETARDIO |
| 1237 |  Counterparty XCP | US$3,34 | 9,18% | 1,19% | US$8.643.323 | US$22,36 | 2.590.847 XCP |
| 1238 |  WAGMI Games WAGMIGAMES | US$0,000003930 | 8,51% | -8,64% | US$8.646.865 | US$287.257 | 2.200.000.000.000 WAGMIGAMES |
| 1239 |  Skate SKATE | US$0,04118 | 15,15% | -19,80% | US$8.799.564 | US$7.508.615 | 213.709.658 SKATE |
| 1240 |  SpaceChain SPC | US$0,02789 | 1,90% | -4,66% | US$8.567.226 | US$5.483,86 | 307.182.730 SPC |
| 1241 |  Reservoir DAM | US$0,04369 | 18,76% | -29,62% | US$8.738.124 | US$2.874.934 | 199.991.705 DAM |
| 1242 |  Nimiq NIM | US$0,0006302 | 2,87% | -9,40% | US$8.516.490 | US$205.960 | 13.514.636.647 NIM |
| 1243 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001232 | 14,26% | 5,50% | US$8.503.166 | US$14.323.621 | 69.000.000.000 JYAI |
| 1244 |  NetMind Token NMT | US$0,2524 | 3,33% | -19,64% | US$8.443.513 | US$2.881.156 | 33.450.208 NMT |
| 1245 |  Nash NEX | US$0,1886 | -1,47% | -0,53% | US$8.348.532 | - | 44.270.125 NEX |
| 1246 |  San Chan SAN | US$0,008794 | 12,99% | -21,30% | US$8.283.098 | US$967.476 | 941.956.657 SAN |
| 1247 |  Hyperion RION | US$0,4366 | 7,64% | -12,79% | US$8.296.299 | US$1.815.051 | 19.000.000 RION |
| 1248 |  Venus LTC vLTC | US$2,00 | 5,53% | -17,07% | US$8.295.811 | - | 4.142.378 vLTC |
| 1249 |  pSTAKE Finance PSTAKE | US$0,01892 | 9,84% | -19,44% | US$8.318.137 | US$12.241.571 | 439.651.042 PSTAKE |
| 1250 |  bitsCrunch BCUT | US$0,01363 | 17,02% | -1,52% | US$8.230.343 | US$263.256 | 603.729.276 BCUT |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.