Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MiraclePlay MPT | US$0,007643 | -5,92% | -8,25% | US$8.173.116 | US$214.572 | 1.069.372.868 MPT |
| 1252 |  Streamflow STREAM | US$0,05943 | 2,91% | -4,64% | US$8.049.604 | US$281.982 | 135.441.855 STREAM |
| 1253 |  XDB CHAIN XDB | US$0,0004620 | 5,63% | -8,95% | US$7.945.018 | US$1.705.915 | 17.197.670.082 XDB |
| 1254 |  Smog SMOG | US$0,01035 | 7,62% | -14,19% | US$8.062.998 | - | 778.999.968 SMOG |
| 1255 |  EstateX ESX | US$0,008451 | 3,18% | -17,93% | US$8.019.171 | US$3.770.505 | 948.881.137 ESX |
| 1256 |  Baanx BXX | US$0,03344 | 1,74% | 1,53% | US$7.991.306 | US$7.146,77 | 238.947.484 BXX |
| 1257 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$53.069,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1258 |  Quantoz USDQ USDQ | US$0,9992 | -0,01% | 0,02% | US$7.973.743 | US$57.569.572 | 7.980.049 USDQ |
| 1259 |  Inspect INSP | US$0,01005 | -11,49% | -30,38% | US$8.023.942 | US$3.630.362 | 798.366.803 INSP |
| 1260 |  Verasity VRA | US$0,0008256 | 2,20% | -29,84% | US$7.945.760 | US$24.114.116 | 9.624.357.318 VRA |
| 1261 |  xU3O8 XU3O8 | US$4,95 | 0,08% | -2,25% | US$7.912.541 | US$1.064,34 | 1.600.000 XU3O8 |
| 1262 |  Circle tokenized stock (xStock) CRCLX | US$138,12 | 3,00% | -8,67% | US$7.872.641 | US$17.306.429 | 56.998 CRCLX |
| 1263 |  Dione Protocol DIONE | US$0,0006812 | 8,35% | -14,97% | US$7.898.966 | US$211.360 | 11.596.061.429 DIONE |
| 1264 |  Volt Inu VOLT | US$0,0000001400 | 8,87% | -1,97% | US$7.846.599 | US$345.492 | 54.766.287.142.827 VOLT |
| 1265 |  Stake DAO SDT | US$0,3290 | 10,75% | -7,01% | US$7.862.611 | US$4.835,48 | 23.896.735 SDT |
| 1266 |  Sensay SNSY | US$0,001510 | 9,24% | -5,47% | US$7.858.225 | US$518.140 | 5.205.827.044 SNSY |
| 1267 |  Block (blockstreet.xyz) BLOCK | US$0,01712 | 18,73% | -22,56% | US$7.876.961 | US$1.303.236 | 460.000.000 BLOCK |
| 1268 |  Observer OBSR | US$0,001218 | -4,41% | -8,59% | US$7.682.595 | US$42.090,08 | 6.307.080.871 OBSR |
| 1269 |  UNCX Network UNCX | US$166,28 | 15,61% | -3,25% | US$7.752.545 | US$13.370,19 | 46.624 UNCX |
| 1270 |  Aurory AURY | US$0,1032 | -1,89% | -3,56% | US$7.755.989 | US$88.520,39 | 75.129.282 AURY |
| 1271 |  Mind Network FHE | US$0,03478 | 13,59% | -28,64% | US$7.792.744 | US$7.840.572 | 224.068.049 FHE |
| 1272 |  Dragonchain DRGN | US$0,02081 | 9,16% | 12,86% | US$7.716.114 | US$45.388,28 | 370.772.651 DRGN |
| 1273 |  STAT STAT | US$0,1019 | -6,90% | -29,94% | US$7.739.253 | US$2.030.323 | 75.918.328 STAT |
| 1274 |  Cratos CRTS | US$0,0001560 | 11,62% | -15,18% | US$7.688.402 | US$700.239 | 49.299.676.745 CRTS |
| 1275 |  Coinbase tokenized stock (xStock) COINX | US$349,96 | 0,20% | -8,25% | US$7.699.115 | US$2.004.456 | 22.000 COINX |
| 1276 |  Dero DERO | US$0,5339 | -7,17% | -2,73% | US$7.642.203 | US$14.376,65 | 14.312.916 DERO |
| 1277 |  Odos ODOS | US$0,003576 | 3,55% | -24,44% | US$7.629.131 | US$1.425.408 | 2.133.314.400 ODOS |
| 1278 |  Alvara Protocol ALVA | US$0,09474 | -2,09% | -27,54% | US$7.609.853 | US$205.931 | 80.321.176 ALVA |
| 1279 |  Aventus AVT | US$1,24 | 3,49% | -20,62% | US$7.411.002 | US$92.114,99 | 6.000.000 AVT |
| 1280 |  Priceless PRICELESS | US$0,007601 | 45,95% | -52,29% | US$7.600.512 | US$10.819.065 | 1.000.000.000 PRICELESS |
| 1281 |  Wall Street Pepe WEPE | US$0,00003781 | 12,68% | -19,80% | US$7.562.062 | US$1.343.964 | 200.000.000.000 WEPE |
| 1282 |  Light LIGHT | US$0,01497 | 13,76% | -13,01% | US$7.585.676 | US$185.654 | 506.656.865 LIGHT |
| 1283 |  Propbase PROPS | US$0,01671 | -5,24% | -25,97% | US$7.538.026 | US$4.437.325 | 451.070.716 PROPS |
| 1284 |  PRIZM PZM | US$0,001722 | 3,76% | 31,06% | US$7.525.998 | US$3.135,60 | 4.370.103.000 PZM |
| 1285 |  WhiteCoin XWC | US$0,009833 | -0,17% | -3,05% | US$7.515.667 | US$185.345 | 764.324.623 XWC |
| 1286 |  SIGMA SIGMA | US$0,008333 | 16,52% | -6,69% | US$7.498.134 | US$1.259.834 | 899.849.203 SIGMA |
| 1287 |  Privasea AI PRAI | US$0,02897 | 14,23% | 46,93% | US$7.845.449 | US$5.899.026 | 270.836.602 PRAI |
| 1288 |  Luna by Virtuals LUNA | US$0,007430 | 8,15% | -28,10% | US$7.430.414 | US$45.583,25 | 1.000.000.000 LUNA |
| 1289 |  Alaya Governance Token AGT | US$0,004198 | 15,36% | -26,39% | US$7.507.865 | US$3.749.741 | 1.788.593.333 AGT |
| 1290 |  Konnect KCT | US$0,001019 | -4,14% | -13,34% | US$7.431.521 | US$420.008 | 7.290.000.039 KCT |
| 1291 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -2,27% | US$7.422.495 | - | 115.267 IEMGon |
| 1292 |  Opus OPUS | US$0,007413 | 7,87% | -6,00% | US$7.412.399 | US$260.634 | 999.937.207 OPUS |
| 1293 |  Free Palestine YAFA | US$0,007623 | 6,80% | -18,79% | US$7.394.091 | US$1.631,34 | 969.999.181 YAFA |
| 1294 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1295 |  SIDUS SIDUS | US$0,0004898 | 12,67% | -17,02% | US$7.381.527 | US$397.813 | 15.069.922.042 SIDUS |
| 1296 |  AC Milan Fan Token ACM | US$0,7164 | 6,24% | -18,69% | US$7.392.683 | US$1.927.088 | 10.319.858 ACM |
| 1297 |  Freya Protocol FREYA | US$0,01342 | 10,59% | -10,71% | US$7.360.913 | US$52.458,80 | 548.599.974 FREYA |
| 1298 |  StablR USD USDR | US$0,9996 | 0,07% | 0,02% | US$7.301.626 | US$66.478.446 | 7.304.452 USDR |
| 1299 |  Phoenix PHNIX | US$0,00001377 | 6,79% | -20,71% | US$7.296.474 | US$279.227 | 529.999.110.198 PHNIX |
| 1300 |  michi (SOL) $MICHI | US$0,01251 | 10,15% | -32,07% | US$6.953.494 | US$4.132.595 | 555.760.800 $MICHI |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.