Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Forest Protocol FOREST | US$0,08932 | 11,79% | 7,25% | US$7.235.150 | US$1.261.834 | 81.000.000 FOREST |
| 1302 |  XSwap XSWAP | US$0,02897 | 1,78% | -12,05% | US$7.267.879 | US$136.925 | 250.865.198 XSWAP |
| 1303 |  Zypher Network POP | US$0,005050 | 6,71% | -47,79% | US$7.270.185 | US$34.986.053 | 1.439.583.333 POP |
| 1304 |  Tether Gold Tokens XAUT0 | US$4.036,94 | 0,87% | 3,41% | US$7.253.577 | US$1.142.291 | 1.797 XAUT0 |
| 1305 |  Argentine Football Association Fan Token ARG | US$0,7695 | 5,02% | -6,37% | US$7.232.563 | US$3.038.029 | 9.399.491 ARG |
| 1306 |  iMe Lab LIME | US$0,009567 | 4,74% | -20,12% | US$7.216.508 | US$303.432 | 754.341.628 LIME |
| 1307 |  KiboShib KIBSHI | US$0,000007170 | 7,86% | -20,84% | US$7.166.566 | US$84.198,31 | 1.000.000.000.000 KIBSHI |
| 1308 |  ShibaBitcoin SBBTC | US$61,19 | 0,12% | 0,11% | US$7.134.026 | US$74.855,22 | 116.584 SBBTC |
| 1309 |  Apple tokenized stock (xStock) AAPLX | US$245,73 | 0,30% | -4,76% | US$7.125.683 | US$16.993.115 | 28.998 AAPLX |
| 1310 |  LumiWave LWA | US$0,009259 | 8,29% | -23,68% | US$7.130.454 | US$2.122.993 | 770.075.466 LWA |
| 1311 |  PublicAI PUBLIC | US$0,03468 | 0,97% | -17,20% | US$7.034.705 | US$1.644.673 | 202.857.142 PUBLIC |
| 1312 |  SwissCheese SWCH | US$0,1626 | -4,59% | -11,14% | US$7.114.856 | US$4.685.491 | 43.748.798 SWCH |
| 1313 |  MEVerse MEV | US$0,004110 | 3,35% | -12,60% | US$7.097.147 | US$121.946 | 1.726.645.036 MEV |
| 1314 |  KYVE Network KYVE | US$0,006655 | -6,26% | 0,06% | US$7.073.838 | US$47.133,63 | 1.062.882.013 KYVE |
| 1315 |  MonaCoin MONA | US$0,1074 | 1,50% | -7,98% | US$7.058.248 | US$20.628,41 | 65.729.675 MONA |
| 1316 |  Venus DAI vDAI | US$0,02571 | 0,05% | 0,11% | US$7.058.042 | - | 274.537.625 vDAI |
| 1317 |  Dora Factory DORA | US$0,01331 | 8,12% | -22,63% | US$7.150.802 | US$2.139.702 | 537.277.116 DORA |
| 1318 |  Camino Network CAM | US$0,02177 | -0,60% | 2,16% | US$7.085.705 | US$126.310 | 325.415.728 CAM |
| 1319 |  Nine Chronicles WNCG | US$0,01297 | 3,78% | -33,10% | US$7.018.141 | US$308.524 | 540.949.264 WNCG |
| 1320 |  Dill DL | US$0,005916 | 2,73% | -13,48% | US$7.010.854 | US$11.798.530 | 1.185.000.000 DL |
| 1321 |  Divi DIVI | US$0,001568 | -2,00% | 1,81% | US$6.982.891 | US$52.477,43 | 4.452.113.772 DIVI |
| 1322 |  FEED EVERY GORILLA FEG | US$0,00008248 | 13,79% | 3,15% | US$6.980.511 | US$356.373 | 84.628.622.537 FEG |
| 1323 |  dHedge DAO DHT | US$0,1275 | 2,52% | -22,79% | US$6.935.087 | US$2.967,10 | 54.373.536 DHT |
| 1324 |  Pups (Bitcoin) PUPS | US$0,007124 | 16,55% | -17,74% | US$6.899.481 | US$70.537,51 | 968.445.660 PUPS |
| 1325 |  Helium IOT IOT | US$0,0003406 | 2,29% | -10,82% | US$6.898.720 | US$4.275,28 | 20.254.000.000 IOT |
| 1326 |  Veno Finance VNO | US$0,01448 | 9,95% | -16,21% | US$6.869.338 | US$168.064 | 474.514.554 VNO |
| 1327 |  Ren REN | US$0,006855 | 10,87% | -5,25% | US$6.827.197 | US$619.649 | 995.883.903 REN |
| 1328 |  Sovryn SOV | US$0,1175 | 11,60% | 3,44% | US$6.841.232 | US$117.709 | 58.201.299 SOV |
| 1329 |  Wise Monkey MONKY | US$0,0000008000 | 13,37% | -3,29% | US$6.822.365 | US$280.610 | 8.500.000.000.000 MONKY |
| 1330 |  Echo Protocol ECHO | US$0,02692 | 10,54% | -33,48% | US$6.833.112 | US$1.842.515 | 253.828.125 ECHO |
| 1331 |  TrustSwap SWAP | US$0,06816 | 3,18% | -13,78% | US$6.815.477 | US$171.875 | 99.995.164 SWAP |
| 1332 |  PLAYA3ULL GAMES 3ULL | US$0,0004748 | 1,56% | -22,39% | US$6.878.228 | US$656.897 | 14.486.663.082 3ULL |
| 1333 |  Stride STRD | US$0,07794 | 11,41% | 18,13% | US$6.845.306 | US$23.762,96 | 87.825.728 STRD |
| 1334 |  Multichain MULTI | US$0,4663 | 3,57% | -9,51% | US$6.781.083 | US$38.900,48 | 14.541.094 MULTI |
| 1335 |  Hacken Token HAI | US$0,008094 | 5,87% | -1,13% | US$6.745.386 | US$327.962 | 833.333.534 HAI |
| 1336 |  WUFFI WUF | US$0,00000008000 | -1,08% | -17,23% | US$6.742.448 | US$43.727,94 | 82.556.553.616.938 WUF |
| 1337 |  Laqira Protocol LQR | US$0,07550 | 7,46% | -8,67% | US$6.690.824 | US$379.556 | 88.623.954 LQR |
| 1338 |  Aragon ANT | US$0,1550 | 14,43% | -17,90% | US$6.692.921 | - | 43.192.488 ANT |
| 1339 |  VAIOT VAI | US$0,01712 | 15,42% | -10,49% | US$6.666.603 | US$350.036 | 389.400.000 VAI |
| 1340 |  Delabs Games DELABS | US$0,008885 | 12,10% | 5,66% | US$6.666.078 | US$927.756 | 750.300.000 DELABS |
| 1341 |  HyperGPT HGPT | US$0,008136 | 5,65% | -32,78% | US$6.632.572 | US$794.208 | 815.255.952 HGPT |
| 1342 |  Tectonic TONIC | US$0,00000003000 | 7,11% | -10,51% | US$6.629.073 | US$25.688,06 | 247.733.879.909.099 TONIC |
| 1343 |  Synternet SYNT | US$0,01007 | -6,66% | -10,17% | US$6.600.664 | US$401.364 | 655.416.563 SYNT |
| 1344 |  Purple Bitcoin PBTC | US$0,3424 | 8,45% | -7,08% | US$6.612.248 | US$252.509 | 19.312.169 PBTC |
| 1345 |  Midas The Minotaur MIDAS | US$0,0007396 | 10,55% | -3,66% | US$6.574.574 | US$6.220,41 | 8.888.888.888 MIDAS |
| 1346 |  Mochi (New) MOCHI | US$0,000007000 | 14,00% | -2,90% | US$6.563.111 | US$45.586,37 | 937.630.000.000 MOCHI |
| 1347 |  Upland (SPARKLET) SPARKLET | US$0,03003 | 2,34% | -1,43% | US$6.549.323 | US$334.729 | 218.091.347 SPARKLET |
| 1348 |  Dust DUST | US$0,006489 | 24,91% | 187,56% | US$6.488.780 | US$3.818.327 | 1.000.000.000 DUST |
| 1349 |  Housecoin HOUSE | US$0,006577 | 26,02% | -21,16% | US$6.567.522 | US$9.025.739 | 998.610.946 HOUSE |
| 1350 |  Ribbon Finance RBN | US$0,07699 | -32,65% | -36,95% | US$6.528.315 | - | 84.789.317 RBN |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.