Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moonveil MORE | US$0,02606 | 3,09% | -63,17% | US$4.688.498 | US$639.952 | 179.888.825 MORE |
| 1502 |  GAMEE GMEE | US$0,002600 | 13,52% | -28,29% | US$4.586.712 | US$274.234 | 1.764.305.151 GMEE |
| 1503 |  Zypto ZYPTO | US$0,005041 | 8,03% | -9,03% | US$4.519.416 | US$127.182 | 896.457.994 ZYPTO |
| 1504 |  ZTX ZTX | US$0,001076 | 0,36% | -28,08% | US$4.523.042 | US$370.554 | 4.204.949.769 ZTX |
| 1505 |  TOWER TOWER | US$0,001131 | 5,67% | -9,43% | US$4.489.129 | US$1.514.233 | 3.968.062.392 TOWER |
| 1506 |  Mistery On Cro MERY | US$0,00001094 | 12,25% | -12,46% | US$4.489.331 | US$39.792,43 | 410.278.633.249 MERY |
| 1507 |  Bifrost BNC | US$0,09370 | 6,24% | -9,95% | US$4.470.436 | US$1.167.778 | 47.710.640 BNC |
| 1508 |  TEMCO TEMCO | US$0,001122 | 2,65% | -16,76% | US$4.456.634 | US$38.204,06 | 3.973.256.413 TEMCO |
| 1509 |  RyuJin RYU | - | 7,21% | -13,50% | US$4.446.272 | US$24.316,43 | 963.849.991.678.536 RYU |
| 1510 |  Defactor REAL | US$0,01487 | 7,40% | -16,36% | US$4.438.722 | US$44.286,03 | 298.540.432 REAL |
| 1511 |  Samoyedcoin SAMO | US$0,001213 | 8,17% | -19,45% | US$4.434.598 | US$177.499 | 3.657.134.467 SAMO |
| 1512 |  ZKWASM ZKWASM | US$0,04334 | 7,86% | -34,83% | US$4.429.882 | US$1.763.992 | 102.222.222 ZKWASM |
| 1513 |  Pundi AI PUNDIAI | US$0,6213 | 7,19% | -13,18% | US$4.384.969 | US$460.557 | 7.057.612 PUNDIAI |
| 1514 |  SMARDEX USDN USDN | US$1,00 | 0,14% | -0,09% | US$4.416.218 | - | 4.410.046 USDN |
| 1515 |  Alitas ALT | US$0,02201 | 8,06% | -25,14% | US$4.401.586 | US$5.682,47 | 200.000.000 ALT |
| 1516 |  KoKoK The Roach KOKOK | US$0,02208 | 12,15% | -30,93% | US$4.416.776 | US$512.059 | 199.996.435 KOKOK |
| 1517 |  Creta World CRETA | US$0,003025 | -6,91% | -24,93% | US$4.436.132 | US$137.858 | 1.466.307.454 CRETA |
| 1518 |  Cycle Network CYC | US$0,02848 | -2,43% | -36,03% | US$4.378.011 | US$2.248.364 | 153.700.000 CYC |
| 1519 |  Robinhood tokenized stock (xStock) HOODX | US$140,48 | 0,72% | -5,90% | US$4.354.992 | US$2.377.499 | 31.000 HOODX |
| 1520 |  GALAXIA GXA | US$0,001642 | -3,16% | -13,00% | US$4.132.491 | US$8.236,93 | 2.516.376.928 GXA |
| 1521 |  AirSwap AST | US$0,02496 | 9,32% | -20,36% | US$4.355.516 | US$45.531,07 | 174.479.533 AST |
| 1522 |  ValleyDAO GROW | US$0,4098 | 10,77% | -19,76% | US$4.353.891 | US$340,04 | 10.625.300 GROW |
| 1523 |  Electric Vehicle Zone EVZ | US$0,001814 | 2,90% | -14,03% | US$4.381.371 | US$235.530 | 2.415.372.138 EVZ |
| 1524 |  DAOBase BEE | US$0,02543 | 13,78% | 19,05% | US$4.328.199 | US$115.209 | 170.199.561 BEE |
| 1525 |  Roaring Kitty ROAR | US$0,004330 | -0,62% | -18,64% | US$4.329.938 | US$154.466 | 1.000.000.000 ROAR |
| 1526 |  HODL HODL | US$0,0004821 | 14,90% | 4,44% | US$4.317.135 | US$118.518 | 8.954.406.772 HODL |
| 1527 |  BNB MEME SZN SZN | US$0,004321 | 14,17% | 2,00% | US$4.321.325 | US$2.230.587 | 1.000.000.000 SZN |
| 1528 |  LETSTOP STOP | US$0,06811 | 10,43% | -6,75% | US$4.311.729 | US$646.406 | 63.303.361 STOP |
| 1529 |  Russell RUSSELL | US$0,004441 | 12,18% | -16,56% | US$4.312.154 | US$204.658 | 970.983.463 RUSSELL |
| 1530 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,19 | 0,65% | -1,24% | US$4.292.537 | US$537.311 | 7.200 QQQX |
| 1531 |  Sidekick K | US$0,03150 | 14,58% | -56,31% | US$4.327.777 | US$20.908.288 | 137.399.988 K |
| 1532 |  METAVERSE METAV | US$0,004275 | 9,93% | -14,50% | US$4.274.656 | US$589.268 | 1.000.000.000 METAV |
| 1533 |  Blocksquare Token BST | US$0,06997 | 10,16% | -3,88% | US$4.258.299 | US$124.630 | 60.856.186 BST |
| 1534 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1535 |  Griffin AI GAIN | US$0,01803 | 21,19% | 1,00% | US$4.235.960 | US$3.704.339 | 235.000.000 GAIN |
| 1536 |  Meta tokenized stock (xStock) METAX | US$706,68 | 0,26% | -1,07% | US$4.240.030 | US$2.612.970 | 6.000 METAX |
| 1537 |  Zenrock ROCK | US$0,02229 | -0,76% | -15,60% | US$4.249.684 | US$14.432,35 | 190.612.418 ROCK |
| 1538 |  Biswap BSW | US$0,006242 | 10,81% | -13,77% | US$4.240.682 | US$6.710.495 | 679.355.582 BSW |
| 1539 |  HI HI | US$0,00006767 | 0,68% | -6,05% | US$4.200.566 | US$1.679,52 | 62.070.066.956 HI |
| 1540 |  MECCA MEA | US$0,02015 | 6,57% | 5,76% | US$4.191.677 | US$81.503,16 | 207.999.686 MEA |
| 1541 |  Starlink STARL | US$0,0000004200 | 11,72% | -12,36% | US$4.206.592 | US$45.629,14 | 9.979.172.029.858 STARL |
| 1542 |  R0AR 1R0R | US$0,01009 | 9,00% | -20,46% | US$4.176.758 | US$48.894,31 | 413.782.197 1R0R |
| 1543 |  Etarn ETAN | US$0,07148 | 10,17% | -7,94% | US$4.156.110 | US$3.376.852 | 58.142.155 ETAN |
| 1544 |  BigONE Token ONE | US$0,0004864 | 16,51% | -9,77% | US$4.175.699 | - | 8.584.171.727 ONE |
| 1545 |  Pirate Nation PIRATE | US$0,01385 | 16,69% | -32,46% | US$4.208.986 | US$515.730 | 303.811.690 PIRATE |
| 1546 |  Renta Network RENTA | US$0,01002 | 0,39% | 8,57% | US$4.156.565 | US$96.496,15 | 414.970.138 RENTA |
| 1547 |  zkLink ZKL | US$0,01104 | 7,25% | -14,86% | US$4.139.976 | US$3.378.631 | 375.154.762 ZKL |
| 1548 |  NuNet NTX | US$0,008201 | 11,93% | -23,70% | US$4.134.032 | US$115.156 | 504.084.665 NTX |
| 1549 |  Alon ALON | US$0,004184 | 17,69% | -17,50% | US$4.175.087 | US$1.564.503 | 997.961.742 ALON |
| 1550 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004195 | 14,34% | -19,66% | US$4.107.711 | US$1.191.209 | 979.120.075 DOGE |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.