Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Muse MUSE | US$8,05 | 8,08% | -4,45% | US$4.095.615 | US$56.728,07 | 508.554 MUSE |
| 1552 |  Turbos Finance TURBOS | US$0,0006163 | 11,70% | -16,29% | US$4.080.130 | US$101.685 | 6.620.000.000 TURBOS |
| 1553 |  Attila ATT | US$0,001465 | -0,01% | 8,31% | US$4.071.767 | - | 2.780.000.000 ATT |
| 1554 |  Efinity Token EFI | US$0,04675 | -0,01% | 0,08% | US$4.062.978 | - | 86.915.139 EFI |
| 1555 |  Coupon Assets CA | US$0,4198 | 2,66% | -25,93% | US$4.059.537 | US$655.116 | 9.671.260 CA |
| 1556 |  GAL (migrated to Gravity - G) GAL | US$0,5471 | -0,34% | -13,32% | US$4.058.559 | US$726,83 | 7.418.189 GAL |
| 1557 |  TOKPIE TKP | US$0,1411 | 9,52% | 2,84% | US$4.050.172 | - | 28.714.064 TKP |
| 1558 |  Croatian Football Federation Token VATRENI | US$1,05 | 5,61% | -9,89% | US$4.047.835 | US$16.844,54 | 3.864.024 VATRENI |
| 1559 |  Katana Inu KATA | US$0,0001084 | -0,78% | -16,08% | US$4.041.414 | US$77.570,70 | 37.298.973.925 KATA |
| 1560 |  BLOCKLORDS LRDS | US$0,09745 | 7,07% | -16,01% | US$4.021.397 | US$411.940 | 41.265.074 LRDS |
| 1561 |  Levana Protocol LVN | US$0,005122 | 9,84% | 11,93% | US$3.965.872 | US$175,24 | 774.265.394 LVN |
| 1562 |  Azit AZIT | US$0,01058 | 1,66% | -14,73% | US$3.931.065 | US$249.506 | 371.470.253 AZIT |
| 1563 |  Qubit QBIT | US$0,003992 | 13,24% | 12,74% | US$3.962.544 | US$19.550,33 | 992.500.000 QBIT |
| 1564 |  LABUBU SOL LABUBU | US$0,003955 | 9,19% | -30,16% | US$3.946.061 | US$6.817.127 | 997.740.721 LABUBU |
| 1565 |  Tune.FM JAM | US$0,0001329 | 10,03% | -25,03% | US$3.949.534 | US$20.888,99 | 29.709.130.676 JAM |
| 1566 |  Celo Euro CEUR | US$1,16 | 0,84% | -1,53% | US$3.948.882 | US$373.386 | 3.414.391 CEUR |
| 1567 |  Grin GRIN | US$0,04023 | 0,01% | -8,45% | US$3.951.373 | US$33.985,77 | 98.212.860 GRIN |
| 1568 |  BRN Metaverse BRN | US$0,1418 | 8,18% | 0,80% | US$3.978.233 | US$281.174 | 28.049.501 BRN |
| 1569 |  Giants Protocol G | US$0,0001374 | 21,96% | -13,72% | US$3.973.401 | US$112.501 | 28.913.900.006 G |
| 1570 |  Fragmetric FRAG | US$0,02196 | 2,65% | -29,78% | US$3.924.692 | US$6.926.689 | 178.749.021 FRAG |
| 1571 |  Super Champs CHAMP | US$0,004293 | 4,14% | -19,42% | US$3.901.449 | US$428.566 | 908.876.358 CHAMP |
| 1572 |  Velas VLX | US$0,001410 | 9,18% | -0,45% | US$3.894.610 | US$7.453,22 | 2.761.393.593 VLX |
| 1573 |  Step App FITFI | US$0,0009300 | 8,22% | -21,40% | US$3.880.396 | US$2.924.381 | 4.172.500.000 FITFI |
| 1574 |  Dejitaru Tsuka TSUKA | US$0,003883 | 4,40% | -4,45% | US$3.883.150 | US$61.341,00 | 1.000.000.000 TSUKA |
| 1575 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1576 |  Bloktopia BLOK | US$0,0001565 | -0,76% | -22,49% | US$3.879.678 | US$185.210 | 24.792.088.581 BLOK |
| 1577 |  Kima Network KIMA | US$0,05906 | 2,05% | 4,87% | US$3.857.424 | US$535.345 | 65.309.952 KIMA |
| 1578 |  Cere Network CERE | US$0,0005561 | 2,77% | -24,92% | US$3.859.527 | US$120.930 | 6.939.923.952 CERE |
| 1579 |  Slothana SLOTH | US$0,002275 | 11,41% | -11,09% | US$3.856.172 | US$574.912 | 1.695.118.152 SLOTH |
| 1580 |  Quantoz EURQ EURQ | US$1,14 | -0,78% | -2,69% | US$3.828.077 | US$12.898.533 | 3.350.265 EURQ |
| 1581 |  Penpie PNP | US$2,53 | 5,68% | -14,55% | US$3.807.758 | US$150.698 | 1.505.920 PNP |
| 1582 |  Hege HEGE | US$0,003828 | 9,90% | -22,12% | US$3.827.126 | US$511.314 | 999.852.397 HEGE |
| 1583 |  RWA Inc. RWAINC | US$0,007756 | -1,91% | -12,38% | US$3.812.734 | US$404.068 | 491.565.500 RWAINC |
| 1584 |  Australian Digital Dollar AUDD | US$0,6455 | -0,43% | 0,00% | US$3.788.910 | US$678.462 | 5.869.320 AUDD |
| 1585 |  Inter Milan Fan Token INTER | US$0,3701 | 3,17% | -18,37% | US$3.803.422 | US$600.732 | 10.277.991 INTER |
| 1586 |  Wall St. Bull WBULL | US$0,003823 | 28,19% | 0,00% | US$3.823.411 | US$587.481 | 1.000.000.000 WBULL |
| 1587 |  KLEVA Protocol KLEVA | US$0,05432 | 5,10% | -8,32% | US$3.743.820 | US$4.378,13 | 68.919.558 KLEVA |
| 1588 |  DMAIL Network DMAIL | US$0,03075 | 1,75% | -8,41% | US$3.778.869 | US$3.475.061 | 122.905.634 DMAIL |
| 1589 |  Kinic KINIC | US$1,30 | 15,77% | -24,32% | US$3.741.091 | US$98.016,05 | 2.868.620 KINIC |
| 1590 |  Mumu the Bull (SOL) MUMU | US$0,000001640 | 12,50% | -22,14% | US$3.755.326 | US$390.867 | 2.283.204.416.985 MUMU |
| 1591 |  Somnium Space Cubes CUBE | US$0,2988 | 9,92% | -8,10% | US$3.735.479 | US$3.990,55 | 12.500.000 CUBE |
| 1592 |  VNX Gold VNXAU | US$128,17 | 1,22% | 2,09% | US$3.729.677 | US$158.272 | 29.100 VNXAU |
| 1593 |  MILC Platform MLT | US$0,02989 | 17,27% | -5,56% | US$3.718.988 | US$25.210,40 | 124.423.461 MLT |
| 1594 |  Inflation Hedging Coin IHC | US$0,00003077 | 9,91% | -0,06% | US$3.681.389 | US$2.411,25 | 119.642.987.723 IHC |
| 1595 |  Polytrade TRADE | US$0,08968 | 5,39% | -7,07% | US$3.702.820 | US$8.449.606 | 41.288.875 TRADE |
| 1596 |  Landshare LAND | US$0,6910 | 15,57% | 63,75% | US$3.691.383 | US$253.360 | 5.342.356 LAND |
| 1597 |  Singularity Finance SFI | US$0,02337 | 6,49% | -14,37% | US$3.634.464 | US$126.233 | 155.500.500 SFI |
| 1598 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,04 | -0,48% | -4,15% | US$3.597.263 | US$180.334 | 8.794 TSLAon |
| 1599 |  Moon Tropica CAH | US$1,22 | 9,54% | -29,69% | US$3.663.751 | - | 2.992.500 CAH |
| 1600 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 2,36% | US$3.654.031 | - | 7.158 LMTon |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.