Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  catwifmask MASK | US$0,002869 | 29,11% | -41,70% | US$2.868.785 | US$588.045 | 999.771.729 MASK |
| 1702 |  LeverFi LEVER | US$0,00005130 | 14,40% | -47,31% | US$2.862.053 | US$1.011.565 | 55.785.746.619 LEVER |
| 1703 |  Shiden Network SDN | US$0,04138 | 4,11% | 33,22% | US$2.817.713 | US$52.462,26 | 68.101.073 SDN |
| 1704 |  GameGPT DUEL | US$0,0003373 | 1,49% | -24,74% | US$2.829.924 | US$503.408 | 8.390.692.732 DUEL |
| 1705 |  I'm a Jeet JEETS | US$0,002811 | 11,03% | -15,35% | US$2.811.160 | US$54.022,55 | 999.990.748 JEETS |
| 1706 |  GOMBLE GM | US$0,01016 | -1,35% | -20,44% | US$2.803.910 | US$52.561,00 | 276.026.638 GM |
| 1707 |  Decubate DCB | US$0,007390 | 0,90% | -7,81% | US$2.808.393 | US$148.049 | 380.028.488 DCB |
| 1708 |  LogX Network LOGX | US$0,005861 | -0,38% | -16,09% | US$2.811.969 | US$83.624,86 | 479.780.000 LOGX |
| 1709 |  Italian National Football Team Fan Token ITA | US$0,2740 | 3,09% | -17,53% | US$2.804.279 | US$344.763 | 10.234.738 ITA |
| 1710 |  Quq QUQ | US$0,002803 | -0,03% | 3,70% | US$2.802.696 | US$386.249.595 | 1.000.000.000 QUQ |
| 1711 |  Doge Eat Doge OMNOM | US$0,00000001000 | 15,46% | -20,98% | US$2.799.978 | US$71.962,95 | 310.000.000.000.000 OMNOM |
| 1712 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1713 |  Solanium SLIM | US$0,02790 | 2,37% | -20,31% | US$2.789.778 | US$181.633 | 100.000.000 SLIM |
| 1714 |  BNB Card BNB CARD | US$0,002753 | -6,28% | 41,13% | US$2.753.033 | US$924.012 | 1.000.000.000 BNB CARD |
| 1715 |  DexCheck AI DCK | US$0,004074 | 4,23% | -7,60% | US$2.763.108 | US$1.031.170 | 678.215.649 DCK |
| 1716 |  LABEL AI LBL | US$0,001027 | 12,84% | -26,69% | US$2.769.660 | US$4.543.376 | 2.697.909.680 LBL |
| 1717 |  OpenGPU OGPU | US$0,1407 | 9,00% | -21,94% | US$2.762.810 | US$161.555 | 19.639.105 OGPU |
| 1718 |  GPUnet GPU | US$0,2715 | 4,23% | -11,59% | US$2.760.542 | - | 10.169.187 GPU |
| 1719 |  XRP Healthcare XRPH | US$0,03860 | 7,25% | -21,86% | US$2.729.225 | US$394.119 | 70.708.715 XRPH |
| 1720 |  yesnoerror YNE | US$0,002762 | 14,67% | -23,42% | US$2.762.393 | US$1.175.555 | 999.998.467 YNE |
| 1721 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,06% | -0,07% | US$2.731.715 | US$569.825 | 2.734.755 USDC(WormHole) |
| 1722 |  Didi Bam Bam DDBAM | US$0,1301 | 1,33% | 19,65% | US$2.731.493 | US$105.015 | 21.000.000 DDBAM |
| 1723 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,27 | 0,00% | 0,28% | US$2.729.454 | - | 17.808 PGon |
| 1724 |  Karura KAR | US$0,02339 | 3,59% | -12,51% | US$2.729.145 | US$81.119,27 | 116.666.660 KAR |
| 1725 |  DeHub DHB | US$0,0006673 | 6,22% | 5,26% | US$2.719.888 | US$6.273,30 | 4.075.792.623 DHB |
| 1726 |  Matrix AI Network MAN | US$0,005825 | 4,61% | -12,47% | US$2.722.469 | US$163.558 | 467.393.334 MAN |
| 1727 |  Zero1 Labs DEAI | US$0,02992 | 3,38% | -24,78% | US$2.729.268 | US$866.092 | 91.221.244 DEAI |
| 1728 |  Shyft Network SHFT | US$0,001161 | 10,17% | -3,28% | US$2.711.333 | US$17.798,05 | 2.335.062.791 SHFT |
| 1729 |  DFI.Money YFII | US$71,33 | 10,35% | -1,10% | US$2.752.958 | US$148.183 | 38.596 YFII |
| 1730 |  donotfomoew MOEW | US$0,0004365 | 9,88% | -16,88% | US$2.706.578 | US$1.786.808 | 6.199.998.994 MOEW |
| 1731 |  FACTOR FACT | US$2,47 | 19,31% | -8,65% | US$2.702.837 | US$14.863,01 | 1.093.623 FACT |
| 1732 |  Troll (troll.run) TROLL | - | 8,71% | -19,17% | US$2.705.371 | US$292.650 | 960.420.000.000.000 TROLL |
| 1733 |  Handshake HNS | US$0,003935 | 7,64% | -9,25% | US$2.679.721 | US$9.186,91 | 681.040.294 HNS |
| 1734 |  Meter Governance MTRG | US$0,08279 | -4,17% | -15,61% | US$2.672.090 | US$85.502,56 | 32.276.310 MTRG |
| 1735 |  GemHUB GHUB | US$0,02200 | -1,55% | -3,47% | US$2.662.935 | US$197.079 | 121.018.321 GHUB |
| 1736 |  GameZone GZONE | US$0,003168 | 15,58% | 6,29% | US$2.661.658 | US$18.348,21 | 840.117.285 GZONE |
| 1737 |  Prosper PROS | US$0,05158 | 17,06% | 2,14% | US$2.651.175 | US$167.834 | 51.394.815 PROS |
| 1738 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1739 |  GOUT GOUT | US$0,00001725 | -1,95% | -34,30% | US$2.633.518 | US$47.730,22 | 152.643.430.781 GOUT |
| 1740 |  Chickencoin CHKN | US$0,00000004000 | 11,61% | -7,42% | US$2.639.568 | US$75.809,87 | 64.239.000.000.000 CHKN |
| 1741 |  KlimaDAO KLIMA | US$0,3267 | 16,93% | 26,29% | US$2.612.845 | US$45.721,06 | 7.997.365 KLIMA |
| 1742 |  McDonald's Tokenized Stock (Ondo) MCDon | US$294,84 | -0,09% | -3,15% | US$2.582.212 | US$86.965,38 | 8.758 MCDon |
| 1743 |  Edwin EDWIN | US$0,002620 | 9,78% | -18,13% | US$2.620.034 | US$57.138,77 | 1.000.000.000 EDWIN |
| 1744 |  Waffles Davincij15's Cat $WAFFLES | US$0,002913 | 13,50% | -14,27% | US$2.606.001 | US$51.690,44 | 894.466.543 $WAFFLES |
| 1745 |  Alliance Games COA | US$0,007105 | -13,50% | -9,96% | US$2.593.261 | US$4.154.326 | 365.000.000 COA |
| 1746 |  ALEX Lab ALEX | US$0,004280 | 5,05% | -11,41% | US$2.595.500 | US$166.447 | 606.489.877 ALEX |
| 1747 |  AR.IO Network ARIO | US$0,005431 | 0,02% | -2,39% | US$2.584.290 | US$15.060,00 | 475.834.749 ARIO |
| 1748 |  Smoking Chicken Fish SCF | US$0,002587 | 10,61% | -16,77% | US$2.586.528 | US$608.111 | 999.910.648 SCF |
| 1749 |  LTO Network LTO | US$0,006133 | -10,39% | -13,31% | US$2.581.512 | US$106.115 | 420.887.991 LTO |
| 1750 |  FNCY FNCY | US$0,002259 | -5,59% | -7,34% | US$2.564.766 | US$1.715,69 | 1.135.505.298 FNCY |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.