Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Emorya Finance EMR | US$0,002153 | 0,83% | -25,41% | US$1.803.302 | US$123.223 | 837.613.136 EMR |
| 1902 |  MCNCOIN MCN | US$0,1433 | -3,24% | -15,04% | US$1.719.107 | US$503.716 | 12.000.000 MCN |
| 1903 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,98 | -0,25% | -3,59% | US$1.799.726 | - | 12.081 CVXon |
| 1904 |  POOH POOH | - | 11,73% | -11,75% | US$1.790.461 | US$57.684,45 | 420.690.000.000.000 POOH |
| 1905 |  Presearch PRE | US$0,004509 | 7,30% | -7,98% | US$1.788.230 | US$4.315,10 | 396.578.435 PRE |
| 1906 |  BLink BLINK | US$0,009674 | 10,72% | 4,24% | US$1.783.438 | - | 184.347.125 BLINK |
| 1907 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$703,49 | 0,50% | -1,07% | US$1.759.080 | US$154.868 | 2.501 METAon |
| 1908 |  mStable Governance Token: Meta (MTA) MTA | US$0,03204 | 9,24% | 1,46% | US$1.777.350 | US$13,73 | 55.468.231 MTA |
| 1909 |  UFO Gaming UFO | US$0,00000007000 | 6,90% | -11,99% | US$1.774.570 | US$3.452,42 | 25.757.575.757.576 UFO |
| 1910 |  MAX Exchange Token MAX | US$0,3553 | 2,12% | -0,41% | US$1.768.498 | US$98.481,19 | 4.976.802 MAX |
| 1911 |  KARASOU INTELLIQUE | US$2,34 | 13,93% | 5,32% | US$1.770.967 | - | 756.593 INTELLIQUE |
| 1912 |  Tron Bull BULL | US$0,001862 | -0,44% | -9,79% | US$1.769.469 | US$5,78 | 950.275.472 BULL |
| 1913 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$237,89 | 0,51% | -3,10% | US$1.758.403 | US$114.203 | 7.392 GOOGLon |
| 1914 |  KaiChain KAI | US$0,0003752 | -24,27% | -51,27% | US$1.791.554 | US$12.918,54 | 4.775.000.000 KAI |
| 1915 |  ScPrime SCP | US$0,03662 | -0,03% | -8,89% | US$1.761.371 | US$3.274,00 | 48.096.114 SCP |
| 1916 |  Numerico NWC | US$0,01185 | 23,53% | -20,38% | US$1.782.114 | US$117.941 | 150.400.834 NWC |
| 1917 |  Rage Guy RAGE | US$0,001782 | 43,87% | 10,49% | US$1.753.813 | US$38.620,58 | 984.031.503 RAGE |
| 1918 |  Crypto Asset Governance Alliance CAGA | US$0,00002851 | 0,07% | -0,58% | US$1.753.252 | US$15.958,27 | 61.492.072.802 CAGA |
| 1919 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,04 | 1,01% | -1,42% | US$1.762.863 | US$71.992,88 | 13.250 ABTon |
| 1920 |  Magic Square SQR | US$0,005102 | 0,09% | 3,03% | US$1.764.900 | US$47.023,75 | 345.894.074 SQR |
| 1921 |  Venus BCH vBCH | US$11,29 | 8,14% | -8,87% | US$1.743.214 | - | 154.392 vBCH |
| 1922 |  Sugar Daddy Season SUGAR | US$0,001733 | 6,61% | 3,66% | US$1.732.939 | - | 999.997.858 SUGAR |
| 1923 |  Expand XZK | US$0,002522 | 86,34% | 37,83% | US$1.730.335 | US$59.677,44 | 685.984.014 XZK |
| 1924 |  Crypton CRP | US$0,1644 | 2,49% | 2,40% | US$1.725.786 | US$345.094 | 10.499.252 CRP |
| 1925 |  Skibidi Toilet SKBDI | US$0,02453 | 16,69% | -28,00% | US$1.718.350 | US$441.333 | 70.038.672 SKBDI |
| 1926 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,21 | -0,29% | 0,81% | US$1.695.797 | US$70.523,84 | 24.860 CSCOon |
| 1927 |  LayerAI LAI | US$0,0003100 | 15,00% | -1,31% | US$1.704.494 | US$231.003 | 5.499.308.275 LAI |
| 1928 |  OFFICIAL K-POP KPOP | US$0,0002632 | 4,89% | -13,28% | US$1.706.456 | US$110.824 | 6.484.200.010 KPOP |
| 1929 |  Intel Tokenized Stock (Ondo) INTCon | US$34,85 | -2,59% | -7,13% | US$1.615.140 | US$70.386,81 | 46.343 INTCon |
| 1930 |  Orbitt Token ORBT | US$0,1141 | 10,72% | -16,15% | US$1.703.931 | US$375.632 | 14.940.000 ORBT |
| 1931 |  ADAMANT Messenger ADM | US$0,01538 | 0,00% | -3,00% | US$1.697.456 | US$56.712,23 | 110.370.831 ADM |
| 1932 |  Stratos STOS | US$0,04335 | 13,56% | 6,58% | US$1.682.045 | US$136.336 | 38.800.874 STOS |
| 1933 |  HeroesTD HTD | US$0,003688 | 6,74% | 4,45% | US$1.679.225 | - | 455.285.564 HTD |
| 1934 |  Solama SOLAMA | US$0,002559 | 14,84% | -13,39% | US$1.673.343 | US$161.618 | 653.868.075 SOLAMA |
| 1935 |  MASQ MASQ | US$0,04862 | 2,00% | -23,65% | US$1.671.587 | US$203,43 | 34.379.475 MASQ |
| 1936 |  KIRA KEX | US$0,008124 | 8,20% | -4,44% | US$1.670.068 | - | 205.566.066 KEX |
| 1937 |  AMD Tokenized Stock (Ondo) AMDon | US$217,58 | 0,56% | 31,64% | US$1.650.358 | US$55.731,54 | 7.585 AMDon |
| 1938 |  Bridge AI BRG | US$0,0002079 | 10,81% | -9,34% | US$1.663.490 | US$822.727 | 8.002.167.205 BRG |
| 1939 |  MetaCene MAK | US$0,003175 | -1,32% | -20,89% | US$1.654.687 | US$66.430,10 | 521.082.165 MAK |
| 1940 |  MXC MXC | US$0,0005377 | -8,31% | 17,31% | US$1.642.832 | US$955.466 | 3.055.523.117 MXC |
| 1941 |  Choise.ai CHO | US$0,003562 | 0,02% | -14,17% | US$1.657.099 | US$138.358 | 465.196.040 CHO |
| 1942 |  Honeyland HXD | US$0,004127 | -1,94% | -15,03% | US$1.652.717 | US$25.553,99 | 400.473.449 HXD |
| 1943 |  BEERCOIN BEER | US$0,000003460 | 26,77% | -1,55% | US$1.903.291 | US$54.931,33 | 549.761.339.928 BEER |
| 1944 |  BOTIFY BOTIFY | US$0,001646 | 25,01% | -25,27% | US$1.645.596 | US$440.273 | 999.882.989 BOTIFY |
| 1945 |  VIDT DAO VIDT | US$0,001890 | 0,00% | 0,05% | US$1.643.489 | US$121.818 | 869.795.245 VIDT |
| 1946 |  OSCAR OSCAR | US$0,001844 | 8,61% | 5,55% | US$1.647.903 | US$500.798 | 893.798.748 OSCAR |
| 1947 |  HAVAH HVH | US$0,0007254 | -11,15% | -26,19% | US$1.640.017 | US$71.458,94 | 2.260.880.938 HVH |
| 1948 |  r/FortNiteBR Bricks BRICK | US$0,01435 | 5,99% | -8,34% | US$1.595.995 | US$3.754,50 | 111.230.228 BRICK |
| 1949 |  Optimus AI OPTI | US$0,01721 | 5,20% | -19,74% | US$1.635.254 | US$73.618,10 | 95.034.939 OPTI |
| 1950 |  Shiba Predator QOM | - | 11,10% | -9,97% | US$1.627.671 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.