Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GameSwift GSWIFT | US$0,004497 | 16,33% | -14,88% | US$1.622.212 | US$100.949 | 360.769.188 GSWIFT |
| 1952 |  ISKRA Token ISK | US$0,003033 | -0,19% | -17,48% | US$1.626.779 | US$80.631,80 | 536.287.266 ISK |
| 1953 |  Dogechain DC | US$0,00002451 | 13,91% | -11,39% | US$1.614.249 | US$121.572 | 65.870.283.928 DC |
| 1954 |  Rubic RBC | US$0,009720 | 4,72% | -11,75% | US$1.606.635 | US$103.853 | 165.283.584 RBC |
| 1955 |  KILT Protocol (new) KILT | US$0,008479 | 12,24% | -15,65% | US$1.601.352 | US$2.075,50 | 188.869.589 KILT |
| 1956 |  Xaya CHI | US$0,02774 | 10,29% | -15,80% | US$1.597.559 | - | 57.584.903 CHI |
| 1957 |  Bubb BUBB | US$0,001599 | 8,69% | -7,16% | US$1.598.727 | US$700.355 | 1.000.000.000 BUBB |
| 1958 |  AIPAD AIPAD | US$0,008102 | -1,00% | -19,99% | US$1.574.061 | US$196.014 | 194.289.019 AIPAD |
| 1959 |  Vertex Protocol VRTX | US$0,002998 | -20,69% | 5,07% | US$1.584.091 | US$749,63 | 528.361.752 VRTX |
| 1960 |  MongCoin $MONG | - | 8,89% | -14,81% | US$1.573.736 | US$87.921,95 | 581.196.039.603.956 $MONG |
| 1961 |  hehe HEHE | US$0,001882 | 8,34% | -19,95% | US$1.582.281 | US$85.756,13 | 840.606.180 HEHE |
| 1962 |  Phoenixcoin PXC | US$0,01703 | 0,00% | -1,54% | US$1.579.595 | - | 92.771.334 PXC |
| 1963 |  BiCity AI Projects BICITY | US$0,0003786 | -0,14% | -0,01% | US$1.579.608 | US$132.191 | 4.172.398.276 BICITY |
| 1964 |  Wecan Group WECAN | US$0,001906 | -18,72% | -0,45% | US$1.577.120 | US$72.533,52 | 827.372.816 WECAN |
| 1965 |  ZeroLend ZERO | US$0,00002864 | 5,56% | -13,94% | US$1.571.437 | US$192.668 | 54.868.247.451 ZERO |
| 1966 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$130,99 | -1,20% | -11,25% | US$1.548.187 | US$191.983 | 11.819 CRCLon |
| 1967 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,15 | 0,00% | -4,95% | US$1.568.649 | - | 19.572 SBUXon |
| 1968 |  APF Coin APFC | US$0,04682 | 11,23% | -12,33% | US$1.571.802 | US$96.141,16 | 33.573.931 APFC |
| 1969 |  Dark Eclipse DARK | US$0,001578 | 31,66% | -10,80% | US$1.577.966 | US$6.002.174 | 999.957.849 DARK |
| 1970 |  LimoCoin Swap LMCSWAP | US$0,001327 | 2,39% | -0,32% | US$1.562.089 | US$293,23 | 1.177.124.373 LMCSWAP |
| 1971 |  Dtec DTEC | US$0,01308 | -0,51% | -20,55% | US$1.560.642 | US$353.926 | 119.295.589 DTEC |
| 1972 |  Degen Spartan AI DEGENAI | US$0,001568 | 17,17% | -21,67% | US$1.567.445 | US$286.255 | 999.949.997 DEGENAI |
| 1973 |  Dark Cheems TOTAKEKE | US$0,001561 | 14,18% | -13,98% | US$1.561.452 | US$730.295 | 1.000.000.000 TOTAKEKE |
| 1974 |  Gold tokenized ETF (xStock) GLDX | US$409,97 | 8,41% | 13,88% | US$1.598.865 | US$790.586 | 3.900 GLDX |
| 1975 |  LUCE LUCE | US$0,001535 | 11,66% | -22,68% | US$1.535.107 | US$527.174 | 999.999.996 LUCE |
| 1976 |  Unifi Protocol DAO UNFI | US$0,1623 | 17,09% | -5,48% | US$1.549.858 | US$361.776 | 9.548.650 UNFI |
| 1977 |  Amazon Tokenized Stock (Ondo) AMZNon | US$213,34 | -0,51% | -3,36% | US$1.499.028 | US$90.914,49 | 7.026 AMZNon |
| 1978 |  DappRadar RADAR | US$0,001609 | 11,60% | -11,39% | US$1.544.741 | US$27.035,52 | 960.096.177 RADAR |
| 1979 |  Boss Token BOSS | - | 13,95% | 52,87% | US$1.544.715 | - | 396.430.176.128.305 BOSS |
| 1980 |  Shiro Neko SHIRO | - | 14,55% | 5,84% | US$1.546.615 | US$366.728 | 542.636.461.301.466 SHIRO |
| 1981 |  Minted MTD | US$0,008311 | 6,17% | -28,76% | US$1.539.264 | US$8.336,49 | 185.207.721 MTD |
| 1982 |  Philtoken PHIL | US$0,001539 | 13,10% | -15,84% | US$1.539.426 | US$531.187 | 1.000.000.000 PHIL |
| 1983 |  Nitro NITRO | US$0,000003650 | 1,74% | -10,19% | US$1.533.211 | US$575.365 | 420.000.000.000 NITRO |
| 1984 |  Hemule HEMULE | US$0,001570 | 12,86% | -12,81% | US$1.538.479 | US$267.236 | 979.998.588 HEMULE |
| 1985 |  MAX MAX | US$0,001529 | 33,53% | -13,17% | US$1.528.384 | US$421.829 | 999.840.477 MAX |
| 1986 |  Ta-da TADA | US$0,002265 | 11,65% | -14,12% | US$1.530.114 | US$180.209 | 675.641.323 TADA |
| 1987 |  ASTROS ASTROS | US$0,06001 | -0,60% | -0,71% | US$1.530.308 | US$58.553,51 | 25.499.502 ASTROS |
| 1988 |  Vector Smart Gas VSG | US$0,0001526 | 0,00% | -10,68% | US$1.525.723 | US$204.315 | 10.000.000.000 VSG |
| 1989 |  IRISnet IRIS | US$0,0009427 | 6,99% | -13,90% | US$1.524.927 | US$159.912 | 1.617.584.920 IRIS |
| 1990 |  LayerEdge EDGEN | US$0,005264 | 9,62% | -13,28% | US$1.526.612 | US$3.904.235 | 290.000.000 EDGEN |
| 1991 |  PoSciDonDAO SCI | US$0,4263 | 13,71% | -14,78% | US$1.520.397 | US$74.850,65 | 3.566.673 SCI |
| 1992 |  YooShi YOOSHI | - | 12,40% | 11,13% | US$1.520.360 | - | 363.190.063.319.798 YOOSHI |
| 1993 |  BNBXBT BNBXBT | US$0,001518 | -7,78% | 8,05% | US$1.518.232 | US$884.691 | 1.000.000.000 BNBXBT |
| 1994 |  Ternoa CAPS | US$0,001179 | 11,13% | -15,79% | US$1.516.759 | US$19.128,48 | 1.287.030.207 CAPS |
| 1995 |  Overlay OVL | US$0,1213 | 10,47% | -22,21% | US$1.513.105 | US$2.247.199 | 12.471.061 OVL |
| 1996 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1997 |  Crash CRASH | US$0,001544 | 20,68% | 15,68% | US$1.509.918 | US$7.199,04 | 978.237.337 CRASH |
| 1998 |  UNIT0 UNIT0 | US$0,2956 | 5,39% | -8,93% | US$1.507.509 | US$589.072 | 5.099.246 UNIT0 |
| 1999 |  Q Protocol QGOV | US$0,005536 | 0,00% | -0,09% | US$1.498.321 | US$100.174 | 270.659.912 QGOV |
| 2000 |  Talken TALK | US$0,004687 | -2,14% | -18,62% | US$1.494.262 | US$49.471,44 | 318.825.339 TALK |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.