Data Historis Harga Kripto 12/10/2025
Daftar harga kripto yang direkam pada tanggal 12/10/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MSTR2100 MSTR | US$0,07256 | 7,91% | -31,23% | US$1.498.035 | US$228.996 | 20.645.815 MSTR |
| 2002 |  Privix new PRIVIX | US$0,07121 | 19,36% | 8,84% | US$1.495.486 | US$6.902,09 | 21.000.000 PRIVIX |
| 2003 |  Etherisc DIP Token DIP | US$0,006224 | 17,44% | -7,18% | US$1.492.244 | US$36,40 | 239.742.108 DIP |
| 2004 |  HAPI Protocol HAPI | US$2,04 | 0,87% | -6,98% | US$1.493.397 | US$152.373 | 732.248 HAPI |
| 2005 |  SafeBlast BLAST | US$0,00000001000 | 40,42% | 96,98% | US$1.490.647 | US$1,02 | 175.550.000.000.000 BLAST |
| 2006 |  IVPAY IVPAY | US$0,001605 | 5,28% | -9,31% | US$1.486.425 | US$204.931 | 926.405.762 IVPAY |
| 2007 |  Stobox Token STBU | US$0,009922 | -0,44% | -21,37% | US$1.488.308 | US$88.358,02 | 150.000.000 STBU |
| 2008 |  Vanguard tokenized ETF (xStock) VTIX | US$321,64 | 0,00% | -2,62% | US$1.479.539 | US$48.030,85 | 4.600 VTIX |
| 2009 |  Solchat CHAT | US$0,1824 | 2,73% | -32,65% | US$1.466.925 | US$74.484,13 | 8.043.460 CHAT |
| 2010 |  Muhdo Hub DNA | US$0,0008868 | 5,47% | -5,08% | US$1.489.526 | US$14.936,46 | 1.679.741.443 DNA |
| 2011 |  Microsoft tokenized stock (xStock) MSFTX | US$569,02 | 0,13% | 6,16% | US$1.479.462 | - | 2.600 MSFTX |
| 2012 |  LoungeM LZM | US$0,01179 | 0,65% | -0,53% | US$1.473.893 | US$10.628,25 | 125.005.576 LZM |
| 2013 |  Lnfi Network LN | US$0,01551 | 5,51% | -14,10% | US$1.472.038 | US$2.248.428 | 94.916.421 LN |
| 2014 |  Workloop AI LOOP | US$0,04036 | 12,28% | -47,12% | US$1.459.290 | US$10.385,37 | 36.154.769 LOOP |
| 2015 |  TERMINUS TERMINUS | US$0,01458 | 6,26% | -28,86% | US$1.457.893 | US$284.571 | 100.000.000 TERMINUS |
| 2016 |  Brainlet BRAINLET | US$0,001526 | 13,56% | -25,87% | US$1.454.416 | US$181.989 | 952.905.541 BRAINLET |
| 2017 |  Wizard Gang WIZARD | US$0,001456 | 15,59% | -23,96% | US$1.455.547 | US$797.245 | 999.825.157 WIZARD |
| 2018 |  WTF Opossum WTFO | US$0,001704 | 19,84% | 18,88% | US$1.446.102 | US$7.305,02 | 848.645.098 WTFO |
| 2019 |  Xend Finance RWA | US$0,01350 | 6,05% | -10,53% | US$1.444.755 | US$43.340,23 | 107.033.500 RWA |
| 2020 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 2021 |  Chihuahua HUAHUA | US$0,00001530 | 2,60% | -42,33% | US$1.431.117 | US$290.100 | 93.550.000.000 HUAHUA |
| 2022 |  Flamengo Fan Token MENGO | US$0,1067 | 4,37% | -11,79% | US$1.425.471 | US$115.831 | 13.357.048 MENGO |
| 2023 |  Packet PKT | US$0,0003361 | 10,27% | -12,69% | US$1.426.909 | US$508,27 | 4.245.392.097 PKT |
| 2024 |  Ultraround Money CIRCLE | US$1,63 | 20,37% | 11,54% | US$1.421.142 | US$44.529,43 | 873.474 CIRCLE |
| 2025 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2026 |  Shrub SHRUB | US$0,001502 | 17,22% | -20,47% | US$1.415.225 | US$221.539 | 942.181.551 SHRUB |
| 2027 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,81 | 0,00% | 7,78% | US$1.412.575 | - | 15.221 MRVLon |
| 2028 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$947,51 | -0,01% | -8,35% | US$1.399.250 | US$57.215,75 | 1.477 ASMLon |
| 2029 |  Koinos KOIN | US$0,01696 | -6,58% | -38,95% | US$1.411.953 | US$4.855,54 | 83.257.338 KOIN |
| 2030 |  Just A Shitcoin SHITCOIN | US$0,001410 | 19,78% | -59,15% | US$1.409.705 | US$104.991 | 1.000.000.000 SHITCOIN |
| 2031 |  PoolTogether POOL | US$0,2080 | 9,81% | -8,10% | US$1.407.887 | - | 6.768.510 POOL |
| 2032 |  ROVR Network ROVR | US$0,01098 | -0,37% | -7,04% | US$1.403.199 | US$83.028,70 | 127.746.876 ROVR |
| 2033 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2034 |  Everest ID | US$0,01191 | -3,36% | -12,72% | US$1.389.912 | - | 116.700.000 ID |
| 2035 |  Redbrick BRIC | US$0,005900 | 12,88% | -26,77% | US$1.387.137 | US$154.275 | 235.108.500 BRIC |
| 2036 |  TOP AI Network TOP | US$0,00009611 | 0,00% | 0,09% | US$1.383.973 | US$121.135 | 14.400.583.004 TOP |
| 2037 |  XELS XELS | US$0,06578 | 4,04% | 29,08% | US$1.381.339 | US$183.330 | 21.000.000 XELS |
| 2038 |  0xBitcoin 0xBTC | US$0,1423 | 8,53% | -19,59% | US$1.381.129 | US$3,07 | 9.706.750 0xBTC |
| 2039 |  SelfKey KEY | US$0,0002304 | -7,68% | -17,47% | US$1.382.373 | US$168.922 | 5.999.999.954 KEY |
| 2040 |  Micron Technology Tokenized Stock (Ondo) MUon | US$180,30 | 1,27% | -4,89% | US$1.325.959 | US$52.928,71 | 7.354 MUon |
| 2041 |  Let's BONK LetsBONK | US$0,01954 | 13,99% | -26,11% | US$1.348.258 | US$2.473.939 | 68.991.214 LetsBONK |
| 2042 |  Graphite Network @G | US$0,1338 | 10,25% | -8,14% | US$1.376.171 | US$240.579 | 10.287.764 @G |
| 2043 |  Marie Rose MARIE | US$0,003247 | 10,47% | -33,08% | US$1.366.169 | US$201.120 | 420.690.000 MARIE |
| 2044 |  Toad $TOAD | - | 9,58% | -26,06% | US$1.365.687 | US$11.520,36 | 407.084.555.679.471 $TOAD |
| 2045 |  Trog TROG | US$0,000003250 | 10,93% | -14,84% | US$1.368.844 | US$117.644 | 420.690.000.000 TROG |
| 2046 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2047 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 1,93% | US$1.354.090 | - | 4.474 GEon |
| 2048 |  RefundYourSOL RYS | US$0,001386 | 8,49% | -11,58% | US$1.364.518 | US$143.232 | 984.625.096 RYS |
| 2049 |  Cipher CPR | US$0,0002081 | 24,61% | 62,10% | US$1.345.945 | US$1.096.116 | 6.467.585.726 CPR |
| 2050 |  DUKO DUKO | US$0,0001398 | 10,07% | -23,15% | US$1.350.736 | US$198.825 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.